Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2000 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.75 (-23.08%) | 1,000 |
24 Apr 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
21 Apr 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
20 Apr 2000 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 500 |
19 Apr 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
18 Apr 2000 | EUR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 600 |
17 Apr 2000 | EUR | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | -0.1 (-2.90%) | 800 |
14 Apr 2000 | EUR | 0 | 0 | 0 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
13 Apr 2000 | EUR | 3.25 | 3.5 | 3.25 | 3.45 | 3.45 | +0.1 (+2.99%) | 800 |
12 Apr 2000 | EUR | 3.25 | 3.35 | 3.25 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,100 |
11 Apr 2000 | EUR | 3.2 | 3.5 | 3.2 | 3.5 | 3.5 | +0.05 (+1.45%) | 300 |
10 Apr 2000 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.65 (+23.21%) | 200 |
7 Apr 2000 | EUR | 2.25 | 2.8 | 1.75 | 2.8 | 2.8 | +0.55 (+24.44%) | 1,900 |
6 Apr 2000 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.55 (-19.64%) | 100 |
5 Apr 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Apr 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Apr 2000 | EUR | 0 | 0 | 0 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Mar 2000 | EUR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.55 (+24.44%) | 700 |
30 Mar 2000 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,000 |
29 Mar 2000 | EUR | 2.5 | 2.5 | 2.25 | 2.25 | 2.25 | -0.25 (-10%) | 1,200 |
28 Mar 2000 | EUR | 2.5 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 1,100 |
27 Mar 2000 | EUR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 600 |
24 Mar 2000 | EUR | 3 | 3 | 3 | 3 | 3 | +0.5 (+20%) | 500 |
23 Mar 2000 | EUR | 2.5 | 2.9 | 2.5 | 2.5 | 2.5 | +0.15 (+6.38%) | 3,800 |
22 Mar 2000 | EUR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | -0.2 (-7.84%) | 700 |
21 Mar 2000 | EUR | 3.1 | 3.1 | 2.5 | 2.55 | 2.55 | -0.7 (-21.54%) | 1,300 |
20 Mar 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
17 Mar 2000 | EUR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
16 Mar 2000 | EUR | 3.8 | 3.8 | 3 | 3.25 | 3.25 | +0.2 (+6.56%) | 5,300 |
15 Mar 2000 | EUR | 3.85 | 3.85 | 3 | 3.05 | 3.05 | -0.2 (-6.15%) | 4,700 |