| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2000 | EUR | 3.1 | 3.25 | 3.1 | 3.25 | 3.25 | -0.75 (-18.75%) | 900 |
| 13 Mar 2000 | EUR | 5 | 5 | 4 | 4 | 4 | -0.55 (-12.09%) | 1,700 |
| 10 Mar 2000 | EUR | 5 | 5.1 | 4.5 | 4.55 | 4.55 | -0.55 (-10.78%) | 5,800 |
| 9 Mar 2000 | EUR | 4.5 | 5.1 | 4.3 | 5.1 | 5.1 | +1 (+24.39%) | 11,600 |
| 8 Mar 2000 | EUR | 3.65 | 4.4 | 3.6 | 4.1 | 4.1 | +0.55 (+15.49%) | 8,800 |
| 7 Mar 2000 | EUR | 3.5 | 3.55 | 3 | 3.55 | 3.55 | +0.5 (+16.39%) | 6,700 |
| 6 Mar 2000 | EUR | 3.5 | 3.5 | 3.05 | 3.05 | 3.05 | -0.95 (-23.75%) | 1,500 |
| 3 Mar 2000 | EUR | 4.1 | 4.1 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
| 2 Mar 2000 | EUR | 4.5 | 4.9 | 4 | 4 | 4 | -0.35 (-8.05%) | 4,100 |
| 1 Mar 2000 | EUR | 4.25 | 4.95 | 4 | 4.35 | 4.35 | -0.85 (-16.35%) | 2,700 |
| 29 Feb 2000 | EUR | 5.3 | 6 | 4.5 | 5.2 | 5.2 | -0.2 (-3.70%) | 8,000 |
| 28 Feb 2000 | EUR | 6.1 | 6.1 | 5.35 | 5.4 | 5.4 | -0.4 (-6.90%) | 7,200 |
| 25 Feb 2000 | EUR | 5 | 5.8 | 5 | 5.8 | 5.8 | +0.25 (+4.50%) | 10,300 |
| 24 Feb 2000 | EUR | 5.8 | 5.8 | 4.6 | 5.55 | 5.55 | -0.2 (-3.48%) | 8,100 |
| 23 Feb 2000 | EUR | 5.8 | 5.8 | 5.15 | 5.75 | 5.75 | +0.65 (+12.75%) | 7,900 |
| 22 Feb 2000 | EUR | 5.1 | 5.5 | 5 | 5.1 | 5.1 | +0.6 (+13.33%) | 9,000 |
| 21 Feb 2000 | EUR | 3 | 4.85 | 3 | 4.5 | 4.5 | +0.6 (+15.38%) | 7,700 |
| 18 Feb 2000 | EUR | 4.25 | 4.25 | 3.2 | 3.9 | 3.9 | +0.4 (+11.43%) | 1,900 |
| 17 Feb 2000 | EUR | 4 | 4 | 3.15 | 3.5 | 3.5 | -0.05 (-1.41%) | 4,300 |
| 16 Feb 2000 | EUR | 4 | 4 | 3.5 | 3.55 | 3.55 | -0.8 (-18.39%) | 3,900 |
| 15 Feb 2000 | EUR | 4 | 4.35 | 3.1 | 4.35 | 4.35 | +0.85 (+24.29%) | 800 |
| 14 Feb 2000 | EUR | 3.75 | 3.75 | 3.35 | 3.5 | 3.5 | -0.2 (-5.41%) | 1,900 |
| 11 Feb 2000 | EUR | 2.7 | 3.7 | 2.5 | 3.7 | 3.7 | +0.7 (+23.33%) | 6,900 |
| 10 Feb 2000 | EUR | 3.1 | 3.1 | 2.7 | 3 | 3 | -0.55 (-15.49%) | 8,300 |
| 9 Feb 2000 | EUR | 2.3 | 3.7 | 2.3 | 3.55 | 3.55 | +0.55 (+18.33%) | 4,900 |
| 8 Feb 2000 | EUR | 3.8 | 3.8 | 3 | 3 | 3 | -0.8 (-21.05%) | 700 |
| 7 Feb 2000 | EUR | 4 | 4.2 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 5,400 |
| 4 Feb 2000 | EUR | 3.55 | 4 | 3.55 | 3.8 | 3.8 | 0.0 (0.0%) | 4,200 |
| 3 Feb 2000 | EUR | 5 | 5 | 3.75 | 3.8 | 3.8 | -1.15 (-23.23%) | 3,900 |
| 2 Feb 2000 | EUR | 5 | 5 | 4.9 | 4.95 | 4.95 | -0.95 (-16.10%) | 1,200 |
