| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2000 | EUR | 6 | 6 | 5.9 | 5.9 | 5.9 | -1.1 (-15.71%) | 1,200 |
| 31 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 26 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 25 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 21 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 20 Jan 2000 | EUR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 19 Jan 2000 | EUR | 7 | 7 | 7 | 7 | 7 | -0.2 (-2.78%) | 200 |
| 18 Jan 2000 | EUR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 1,000 |
| 17 Jan 2000 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.3 (-3.87%) | 200 |
| 14 Jan 2000 | EUR | 0 | 0 | 0 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | EUR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.3 (-3.73%) | 100 |
| 12 Jan 2000 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.3 (-3.59%) | 100 |
| 11 Jan 2000 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.3 (-3.47%) | 500 |
| 10 Jan 2000 | EUR | 9 | 9.3 | 8.65 | 8.65 | 8.65 | -0.35 (-3.89%) | 1,500 |
| 7 Jan 2000 | EUR | 9 | 9.15 | 9 | 9 | 9 | -0.35 (-3.74%) | 1,500 |
| 6 Jan 2000 | EUR | 10 | 10 | 9.35 | 9.35 | 9.35 | -0.35 (-3.61%) | 5,400 |
| 5 Jan 2000 | EUR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.4 (-3.96%) | 3,400 |
| 4 Jan 2000 | EUR | 10.4 | 10.5 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 22,300 |
| 3 Jan 2000 | EUR | 9 | 10.5 | 8 | 10.5 | 10.5 | 0.0 (0.0%) | 48,100 |
