| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | INR | 7.87 | 7.87 | 7.13 | 7.14 | 7.14 | -0.36 (-4.80%) | 1,184 |
| 14 Dec 2021 | INR | 7.53 | 7.53 | 7.5 | 7.5 | 7.5 | +0.32 (+4.46%) | 343 |
| 13 Dec 2021 | INR | 7.9 | 7.9 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 1,577 |
| 10 Dec 2021 | INR | 7.55 | 7.7 | 7.55 | 7.55 | 7.55 | +0.18 (+2.44%) | 950 |
| 9 Dec 2021 | INR | 7.7 | 7.7 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 458 |
| 8 Dec 2021 | INR | 7.49 | 7.86 | 7.35 | 7.75 | 7.75 | +0.26 (+3.47%) | 2,532 |
| 7 Dec 2021 | INR | 7.3 | 7.49 | 7 | 7.49 | 7.49 | +0.35 (+4.90%) | 3,563 |
| 6 Dec 2021 | INR | 7.49 | 7.49 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 3,032 |
| 3 Dec 2021 | INR | 6.95 | 7.4 | 6.95 | 7.14 | 7.14 | +0.09 (+1.28%) | 415 |
| 2 Dec 2021 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 2 |
| 1 Dec 2021 | INR | 7.53 | 7.53 | 7.16 | 7.16 | 7.16 | -0.37 (-4.91%) | 258 |
| 30 Nov 2021 | INR | 7.53 | 7.53 | 6.83 | 7.53 | 7.53 | +0.35 (+4.87%) | 1,054 |
| 29 Nov 2021 | INR | 6.7 | 7.18 | 6.7 | 7.18 | 7.18 | +0.33 (+4.82%) | 330 |
| 28 Nov 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 7 | 7 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,116 |
| 25 Nov 2021 | INR | 7.01 | 7.01 | 6.85 | 6.85 | 6.85 | +0.17 (+2.54%) | 917 |
| 24 Nov 2021 | INR | 7.3 | 7.3 | 6.63 | 6.68 | 6.68 | -0.28 (-4.02%) | 2,022 |
| 23 Nov 2021 | INR | 6.96 | 6.96 | 6.5 | 6.96 | 6.96 | +0.33 (+4.98%) | 302 |
| 22 Nov 2021 | INR | 7.15 | 7.15 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 511 |
| 18 Nov 2021 | INR | 6.99 | 6.99 | 6.97 | 6.97 | 6.97 | -0.01 (-0.14%) | 292 |
| 17 Nov 2021 | INR | 7 | 7 | 6.5 | 6.98 | 6.98 | +0.14 (+2.05%) | 1,499 |
| 16 Nov 2021 | INR | 6.85 | 7.05 | 6.83 | 6.84 | 6.84 | -0.14 (-2.01%) | 1,327 |
| 15 Nov 2021 | INR | 7 | 7 | 6.7 | 6.98 | 6.98 | -0.05 (-0.71%) | 2,937 |
| 12 Nov 2021 | INR | 7.03 | 7.03 | 6.85 | 7.03 | 7.03 | +0.33 (+4.93%) | 960 |
| 11 Nov 2021 | INR | 6.7 | 6.7 | 6.39 | 6.7 | 6.7 | +0.31 (+4.85%) | 257 |
| 10 Nov 2021 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 1,127 |
| 9 Nov 2021 | INR | 5.69 | 6.09 | 5.69 | 6.09 | 6.09 | +0.29 (+5.00%) | 9,601 |
| 8 Nov 2021 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | INR | 5.79 | 5.8 | 5.79 | 5.8 | 5.8 | -0.12 (-2.03%) | 1,600 |
