Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 50 |
29 Oct 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 170 |
26 Oct 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 6.32 | 6.55 | 6.32 | 6.55 | 6.55 | -0.1 (-1.50%) | 50 |
19 Oct 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 102 |
14 Oct 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 150 |
11 Oct 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 101 |
8 Oct 2021 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 1,094 |
7 Oct 2021 | INR | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,121 |
6 Oct 2021 | INR | 8.9 | 8.9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 1,450 |
5 Oct 2021 | INR | 9.35 | 9.35 | 9 | 9 | 9 | +0.09 (+1.01%) | 7,064 |
4 Oct 2021 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 956 |
1 Oct 2021 | INR | 8.39 | 8.49 | 8.39 | 8.49 | 8.49 | +0.4 (+4.94%) | 837 |
30 Sep 2021 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 1,152 |
29 Sep 2021 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 1,421 |
28 Sep 2021 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 730 |
27 Sep 2021 | INR | 7 | 7 | 6.35 | 7 | 7 | +0.33 (+4.95%) | 6,878 |
24 Sep 2021 | INR | 6.15 | 6.67 | 6.15 | 6.67 | 6.67 | +0.31 (+4.87%) | 6,370 |
23 Sep 2021 | INR | 6.8 | 6.93 | 6.27 | 6.36 | 6.36 | -0.24 (-3.64%) | 2,438 |
22 Sep 2021 | INR | 6.33 | 6.6 | 6.33 | 6.6 | 6.6 | +0.27 (+4.27%) | 1,647 |
21 Sep 2021 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 2,046 |