Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | INR | 5.9 | 6.03 | 5.9 | 6.03 | 6.03 | +0.28 (+4.87%) | 2,436 |
17 Sep 2021 | INR | 6.28 | 6.28 | 5.7 | 5.75 | 5.75 | -0.24 (-4.01%) | 1,619 |
16 Sep 2021 | INR | 5.85 | 5.99 | 5.85 | 5.99 | 5.99 | +0.28 (+4.90%) | 1,830 |
15 Sep 2021 | INR | 5.65 | 5.77 | 5.65 | 5.71 | 5.71 | +0.21 (+3.82%) | 1,258 |
14 Sep 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.24 (+4.56%) | 507 |
13 Sep 2021 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | +0.25 (+4.99%) | 650 |
9 Sep 2021 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 4,150 |
8 Sep 2021 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.22 (+4.82%) | 650 |
7 Sep 2021 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.21 (+4.83%) | 550 |
6 Sep 2021 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.2 (+4.82%) | 903 |
3 Sep 2021 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 500 |
2 Sep 2021 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.18 (+4.76%) | 401 |
1 Sep 2021 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.18 (+5.00%) | 480 |
31 Aug 2021 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.17 (+4.96%) | 401 |
30 Aug 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | +0.16 (+4.89%) | 201 |
29 Aug 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.15 (+4.81%) | 521 |
26 Aug 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,804 |
25 Aug 2021 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 215 |
24 Aug 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 300 |
23 Aug 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | 0.0 (0.0%) | 300 |
20 Aug 2021 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | +0.13 (+4.80%) | 1 |
18 Aug 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 20 |
16 Aug 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 100 |
13 Aug 2021 | INR | 2.59 | 2.71 | 2.59 | 2.71 | 2.71 | +0.12 (+4.63%) | 2 |
12 Aug 2021 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 1 |
11 Aug 2021 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.11 (+4.66%) | 5 |
10 Aug 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.03 (+1.29%) | 269 |