Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | INR | 3.17 | 3.33 | 3.17 | 3.33 | 3.33 | 0.0 (0.0%) | 1,500 |
25 Mar 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
24 Mar 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 3 |
23 Mar 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | 0.0 (0.0%) | 0 |
18 Mar 2021 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 2,032 |
17 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
16 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Mar 2021 | INR | 3.61 | 3.61 | 3.5 | 3.5 | 3.5 | -0.11 (-3.05%) | 701 |
10 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
9 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.16 (+4.64%) | 1 |
5 Mar 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1 |
3 Mar 2021 | INR | 3.33 | 3.45 | 3.33 | 3.45 | 3.45 | -0.05 (-1.43%) | 5 |
2 Mar 2021 | INR | 3.66 | 3.66 | 3.5 | 3.5 | 3.5 | +0.01 (+0.29%) | 144 |
1 Mar 2021 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | +0.15 (+4.49%) | 1,594 |
26 Feb 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 10 |
25 Feb 2021 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | +0.15 (+4.93%) | 10 |
24 Feb 2021 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.14 (+4.83%) | 10 |
23 Feb 2021 | INR | 2.65 | 2.9 | 2.65 | 2.9 | 2.9 | +0.13 (+4.69%) | 45 |
22 Feb 2021 | INR | 2.77 | 2.77 | 2.51 | 2.77 | 2.77 | +0.13 (+4.92%) | 26 |
19 Feb 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 201 |
15 Feb 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 101 |
12 Feb 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.11 (-4.38%) | 500 |