Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | INR | 2.77 | 2.77 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 317 |
10 Feb 2021 | INR | 2.4 | 2.64 | 2.4 | 2.64 | 2.64 | +0.12 (+4.76%) | 2,100 |
9 Feb 2021 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.13 (-4.91%) | 250 |
8 Feb 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 362 |
5 Feb 2021 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 115 |
4 Feb 2021 | INR | 2.64 | 2.65 | 2.64 | 2.65 | 2.65 | -0.11 (-3.99%) | 127 |
3 Feb 2021 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 2.9 | 2.9 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 423 |
1 Feb 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,000 |
27 Jan 2021 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 151 |
25 Jan 2021 | INR | 3.14 | 3.14 | 3.1 | 3.1 | 3.1 | -0.04 (-1.27%) | 55 |
22 Jan 2021 | INR | 3.15 | 3.15 | 3.14 | 3.14 | 3.14 | -0.16 (-4.85%) | 1,535 |
21 Jan 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.17 (-4.90%) | 48 |
20 Jan 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 3.48 | 3.48 | 3.47 | 3.47 | 3.47 | -0.15 (-4.14%) | 500 |
15 Jan 2021 | INR | 3.47 | 3.62 | 3.47 | 3.62 | 3.62 | -0.03 (-0.82%) | 119 |
14 Jan 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.17 (-4.45%) | 434 |
13 Jan 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 200 |
11 Jan 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 100 |
8 Jan 2021 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 1 |
7 Jan 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Jan 2021 | INR | 3.5 | 3.83 | 3.5 | 3.83 | 3.83 | +0.18 (+4.93%) | 26 |
5 Jan 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 137 |
4 Jan 2021 | INR | 3.65 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 101 |
1 Jan 2021 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
31 Dec 2020 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 424 |