Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.03 (-0.28%) | 1 |
13 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.0 (0.0%) | 0 |
20 Oct 2023 | INR | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.01 (-0.09%) | 11 |
19 Oct 2023 | INR | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.51 (+4.96%) | 11 |
18 Oct 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | +0.48 (+4.90%) | 220 |
16 Oct 2023 | INR | 9.8 | 10.28 | 9.8 | 9.8 | 9.8 | -0.5 (-4.85%) | 830 |