Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.31 (-4.88%) | 555 |
20 Feb 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.24 (-3.64%) | 2,330 |
15 Feb 2019 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 7.27 | 7.27 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 365 |
11 Feb 2019 | INR | 6.6 | 6.93 | 6.27 | 6.93 | 6.93 | +0.33 (+5%) | 513 |
8 Feb 2019 | INR | 6 | 6.61 | 6 | 6.6 | 6.6 | +0.3 (+4.76%) | 6 |
7 Feb 2019 | INR | 6 | 6.5 | 6 | 6.3 | 6.3 | +0.09 (+1.45%) | 5 |
6 Feb 2019 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 6 | 6.21 | 6 | 6.21 | 6.21 | +0.29 (+4.90%) | 23 |
4 Feb 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 10 |
28 Jan 2019 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 20 |
25 Jan 2019 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 1 |
24 Jan 2019 | INR | 5.66 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 580 |
23 Jan 2019 | INR | 6.25 | 6.56 | 5.95 | 5.95 | 5.95 | -0.3 (-4.80%) | 699 |
22 Jan 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
21 Jan 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.28 (+4.69%) | 10 |