Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 66 |
9 Nov 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
6 Nov 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
5 Nov 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
2 Nov 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
1 Nov 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0 (0.0%) | 0 |
30 Oct 2018 | INR | 5.7 | 6.27 | 5.7 | 6.27 | 6.27 | +0.28 (+4.67%) | 204 |
29 Oct 2018 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 100 |
26 Oct 2018 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.33 (-4.98%) | 200 |
25 Oct 2018 | INR | 7.31 | 7.31 | 6.63 | 6.63 | 6.63 | -0.34 (-4.88%) | 101 |
24 Oct 2018 | INR | 7.69 | 7.69 | 6.97 | 6.97 | 6.97 | -0.36 (-4.91%) | 11 |
23 Oct 2018 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
22 Oct 2018 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
19 Oct 2018 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
17 Oct 2018 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | +0.26 (+3.68%) | 25 |
16 Oct 2018 | INR | 7.81 | 7.81 | 7.07 | 7.07 | 7.07 | -0.37 (-4.97%) | 4,366 |
15 Oct 2018 | INR | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.35 (+4.94%) | 88 |
12 Oct 2018 | INR | 6.95 | 7.09 | 6.95 | 7.09 | 7.09 | +0.14 (+2.01%) | 1,161 |
11 Oct 2018 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 10 |
10 Oct 2018 | INR | 6.62 | 6.62 | 6 | 6.62 | 6.62 | +0.31 (+4.91%) | 1,005 |
9 Oct 2018 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 100 |
8 Oct 2018 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
5 Oct 2018 | INR | 6 | 6.01 | 6 | 6.01 | 6.01 | +0.11 (+1.86%) | 91 |
4 Oct 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
3 Oct 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
1 Oct 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
28 Sep 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
27 Sep 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
26 Sep 2018 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +0.1 (+1.72%) | 1 |