Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2018 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
24 Sep 2018 | INR | 5.69 | 5.8 | 5.69 | 5.8 | 5.8 | +0.11 (+1.93%) | 50 |
21 Sep 2018 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.11 (+1.97%) | 197 |
19 Sep 2018 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
18 Sep 2018 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.1 (-1.76%) | 103 |
17 Sep 2018 | INR | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0 (0.0%) | 0 |
14 Sep 2018 | INR | 5.67 | 5.68 | 5.67 | 5.68 | 5.68 | +0.1 (+1.79%) | 3,063 |
12 Sep 2018 | INR | 5.58 | 5.69 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 211 |
11 Sep 2018 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | -0.09 (-1.59%) | 308 |
10 Sep 2018 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | -0.11 (-1.90%) | 200 |
7 Sep 2018 | INR | 5.89 | 6 | 5.78 | 5.78 | 5.78 | -0.11 (-1.87%) | 216 |
6 Sep 2018 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.12 (-2.00%) | 202 |
5 Sep 2018 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.12 (-1.96%) | 101 |
4 Sep 2018 | INR | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.12 (-1.92%) | 201 |
3 Sep 2018 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.12 (-1.88%) | 101 |
31 Aug 2018 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.13 (-2%) | 190 |
30 Aug 2018 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.13 (-1.96%) | 100 |
29 Aug 2018 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.13 (-1.92%) | 102 |
28 Aug 2018 | INR | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.13 (-1.89%) | 102 |
27 Aug 2018 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14 (-1.99%) | 50 |
24 Aug 2018 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.14 (-1.95%) | 23 |
23 Aug 2018 | INR | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.14 (-1.92%) | 12 |
21 Aug 2018 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14 (-1.88%) | 10 |
20 Aug 2018 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 10 |
17 Aug 2018 | INR | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | -0.15 (-1.94%) | 12 |
16 Aug 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
13 Aug 2018 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 1,029 |
10 Aug 2018 | INR | 8.15 | 8.15 | 7.89 | 7.89 | 7.89 | -0.16 (-1.99%) | 287 |
9 Aug 2018 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.15 (+1.90%) | 10 |