Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | INR | 7.99 | 7.99 | 7.9 | 7.9 | 7.9 | -0.09 (-1.13%) | 373 |
7 Aug 2018 | INR | 8 | 8.14 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 1,347 |
6 Aug 2018 | INR | 7.9 | 7.99 | 7.7 | 7.99 | 7.99 | +0.15 (+1.91%) | 1,510 |
3 Aug 2018 | INR | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.15 (+1.95%) | 3,244 |
2 Aug 2018 | INR | 7.58 | 7.7 | 7.58 | 7.69 | 7.69 | +0.11 (+1.45%) | 905 |
1 Aug 2018 | INR | 7.65 | 7.65 | 7.58 | 7.58 | 7.58 | +0.08 (+1.07%) | 46 |
31 Jul 2018 | INR | 7.36 | 7.5 | 7.36 | 7.5 | 7.5 | +0.14 (+1.90%) | 500 |
30 Jul 2018 | INR | 7.36 | 7.36 | 7.35 | 7.36 | 7.36 | +0.14 (+1.94%) | 6,975 |
27 Jul 2018 | INR | 7.22 | 7.22 | 7 | 7.22 | 7.22 | +0.14 (+1.98%) | 1,285 |
26 Jul 2018 | INR | 6.98 | 7.08 | 6.98 | 7.08 | 7.08 | +0.13 (+1.87%) | 2,000 |
25 Jul 2018 | INR | 6.98 | 6.98 | 6.95 | 6.95 | 6.95 | +0.1 (+1.46%) | 401 |
24 Jul 2018 | INR | 6.26 | 6.85 | 6.25 | 6.85 | 6.85 | +0.32 (+4.90%) | 4,447 |
23 Jul 2018 | INR | 5.96 | 6.55 | 5.95 | 6.53 | 6.53 | +0.29 (+4.65%) | 1,469 |
20 Jul 2018 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 105 |
19 Jul 2018 | INR | 5.7 | 5.95 | 5.7 | 5.95 | 5.95 | +0.25 (+4.39%) | 375 |
18 Jul 2018 | INR | 5.46 | 5.7 | 5.46 | 5.7 | 5.7 | +0.24 (+4.40%) | 156 |
17 Jul 2018 | INR | 5.48 | 5.48 | 5.22 | 5.46 | 5.46 | +0.24 (+4.60%) | 710 |
16 Jul 2018 | INR | 4.84 | 5.22 | 4.82 | 5.22 | 5.22 | +0.21 (+4.19%) | 75 |
13 Jul 2018 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.23 (+4.81%) | 990 |
12 Jul 2018 | INR | 4.78 | 4.78 | 4.36 | 4.78 | 4.78 | +0.2 (+4.37%) | 200 |
11 Jul 2018 | INR | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | +0.21 (+4.81%) | 5 |
10 Jul 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
9 Jul 2018 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | +0.2 (+4.80%) | 1 |
6 Jul 2018 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 25 |
5 Jul 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
4 Jul 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
3 Jul 2018 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.17 (+4.46%) | 50 |
2 Jul 2018 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.18 (+4.96%) | 50 |
29 Jun 2018 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 50 |
28 Jun 2018 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 100 |