| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | INR | 10.3 | 10.3 | 9.79 | 10.3 | 10.3 | 0.0 (0.0%) | 7,255 |
| 12 Oct 2023 | INR | 9.81 | 10.3 | 9.81 | 10.3 | 10.3 | +0.49 (+4.99%) | 2,215 |
| 11 Oct 2023 | INR | 9.8 | 10.23 | 9.8 | 9.81 | 9.81 | +0.06 (+0.62%) | 146 |
| 10 Oct 2023 | INR | 9.31 | 9.75 | 9.31 | 9.75 | 9.75 | +0.45 (+4.84%) | 119 |
| 9 Oct 2023 | INR | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 245 |
| 6 Oct 2023 | INR | 9.77 | 9.77 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 214 |
| 5 Oct 2023 | INR | 9.6 | 9.6 | 9.31 | 9.31 | 9.31 | -0.49 (-5%) | 373 |
| 4 Oct 2023 | INR | 9.9 | 9.9 | 9.8 | 9.8 | 9.8 | -0.1 (-1.01%) | 22 |
| 3 Oct 2023 | INR | 10.37 | 10.37 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 62 |
| 29 Sep 2023 | INR | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.47 (+4.98%) | 988 |
| 28 Sep 2023 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.42 (+4.66%) | 789 |
| 27 Sep 2023 | INR | 8.5 | 9.11 | 8.25 | 9.02 | 9.02 | +0.34 (+3.92%) | 907 |
| 26 Sep 2023 | INR | 8.68 | 8.68 | 8.1 | 8.68 | 8.68 | +0.41 (+4.96%) | 1,106 |
| 25 Sep 2023 | INR | 8.15 | 8.38 | 7.61 | 8.27 | 8.27 | +0.28 (+3.50%) | 11,696 |
| 22 Sep 2023 | INR | 7.61 | 7.99 | 7.55 | 7.99 | 7.99 | +0.38 (+4.99%) | 57 |
| 21 Sep 2023 | INR | 7.99 | 7.99 | 7.61 | 7.61 | 7.61 | 0.0 (0.0%) | 234 |
| 20 Sep 2023 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.15 (+2.01%) | 2 |
| 18 Sep 2023 | INR | 8.24 | 8.24 | 7.46 | 7.46 | 7.46 | -0.39 (-4.97%) | 1,081 |
| 15 Sep 2023 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.37 (+4.95%) | 5 |
| 14 Sep 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | INR | 7.85 | 7.85 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 9 |
| 12 Sep 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 145 |
| 11 Sep 2023 | INR | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 7.46 | 7.82 | 7.46 | 7.48 | 7.48 | +0.03 (+0.40%) | 641 |
| 7 Sep 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 702 |
| 6 Sep 2023 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.01 (+0.13%) | 1,965 |
| 5 Sep 2023 | INR | 7.46 | 7.46 | 7.44 | 7.44 | 7.44 | +0.01 (+0.13%) | 647 |
| 4 Sep 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.01 (+0.13%) | 100 |
| 1 Sep 2023 | INR | 7.42 | 7.44 | 7.41 | 7.42 | 7.42 | -0.38 (-4.87%) | 2,667 |
| 31 Aug 2023 | INR | 7.6 | 7.8 | 7.6 | 7.8 | 7.8 | +0.37 (+4.98%) | 493 |
