Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
28 Mar 2018 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.11 (-4.56%) | 1 |
27 Mar 2018 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
23 Mar 2018 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.07 (-2.82%) | 900 |
22 Mar 2018 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.12 (-4.62%) | 100 |
21 Mar 2018 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.05 (+1.96%) | 816 |
20 Mar 2018 | INR | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | -0.1 (-3.77%) | 600 |
19 Mar 2018 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.1 (-3.64%) | 100 |
16 Mar 2018 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.1 (-3.51%) | 500 |
15 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 600 |
13 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Mar 2018 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,100 |
9 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Mar 2018 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 3 | 3 | 3 | 3 | 3 | +0.03 (+1.01%) | 100 |
27 Feb 2018 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 100 |
26 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
20 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |