Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 451 |
29 Aug 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.15 (+2.06%) | 775 |
28 Aug 2023 | INR | 7.5 | 7.5 | 7.27 | 7.28 | 7.28 | -0.37 (-4.84%) | 995 |
25 Aug 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.04 (+0.53%) | 100 |
24 Aug 2023 | INR | 8.01 | 8.4 | 7.61 | 7.61 | 7.61 | -0.4 (-4.99%) | 19 |
23 Aug 2023 | INR | 8.01 | 8.26 | 8.01 | 8.01 | 8.01 | -0.42 (-4.98%) | 687 |
22 Aug 2023 | INR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.0 (0.0%) | 100 |
21 Aug 2023 | INR | 8.6 | 8.6 | 8.17 | 8.43 | 8.43 | -0.17 (-1.98%) | 361 |
18 Aug 2023 | INR | 9.04 | 9.04 | 8.59 | 8.6 | 8.6 | -0.44 (-4.87%) | 962 |
17 Aug 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.46 (-4.84%) | 88 |
16 Aug 2023 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.48 (-4.81%) | 405 |
14 Aug 2023 | INR | 10.14 | 10.14 | 9.45 | 9.98 | 9.98 | +0.04 (+0.40%) | 828 |
11 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.52 (-4.97%) | 300 |
19 Jul 2023 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |