Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2015 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 8 |
23 Oct 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Oct 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
20 Oct 2015 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.28 (+3.17%) | 5 |
19 Oct 2015 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.42 (+5%) | 5 |
16 Oct 2015 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.31 (+3.83%) | 5 |
15 Oct 2015 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 2 |
14 Oct 2015 | INR | 7.7 | 7.71 | 7.7 | 7.71 | 7.71 | +0.36 (+4.90%) | 20 |
13 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 10 |
12 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
9 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
8 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
7 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
6 Oct 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
5 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
1 Oct 2015 | INR | 7 | 7 | 7 | 7 | 7 | -0.3 (-4.11%) | 0 |
30 Sep 2015 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.05 (-0.68%) | 0 |
29 Sep 2015 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 0 |
28 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 30 |
24 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
23 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
22 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
21 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 0 |
18 Sep 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.33 (-4.71%) | 0 |
16 Sep 2015 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 0 |
15 Sep 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 1 |
14 Sep 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.62 (+10.25%) | 0 |
11 Sep 2015 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.61 (-9.16%) | 0 |
10 Sep 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.0 (0.0%) | 0 |
9 Sep 2015 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.01 (-0.15%) | 0 |