Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0 (0.0%) | 0 |
7 Sep 2015 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 0 |
4 Sep 2015 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 1,000 |
3 Sep 2015 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 65 |
2 Sep 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 200 |
1 Sep 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 100 |
31 Aug 2015 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.49 (+10.29%) | 1,500 |
28 Aug 2015 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 0 |
27 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 0 |
26 Aug 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 0 |
25 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | -0.19 (-3.66%) | 75 |
24 Aug 2015 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 800 |
21 Aug 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 200 |
20 Aug 2015 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 0 |
19 Aug 2015 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.54 (-9.41%) | 490 |
18 Aug 2015 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 0 |
17 Aug 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.0 (0.0%) | 0 |
14 Aug 2015 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.56 (-9.29%) | 205 |
13 Aug 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 0 |
12 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.28 (-4.64%) | 0 |
11 Aug 2015 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 0 |
10 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
7 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 100 |
6 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.54 (+10.36%) | 0 |
5 Aug 2015 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -0.27 (-4.93%) | 0 |
4 Aug 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.27 (-4.70%) | 0 |
3 Aug 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
31 Jul 2015 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 0 |
30 Jul 2015 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | +0.51 (+10.26%) | 100 |
29 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.52 (-9.47%) | 0 |