Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
27 Jul 2015 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.52 (+10.46%) | 0 |
24 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 0 |
23 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.48 (+10.11%) | 2,000 |
22 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
21 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
20 Jul 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 0 |
17 Jul 2015 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.02 (+0.40%) | 4,342 |
16 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
15 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 0.0 (0.0%) | 0 |
14 Jul 2015 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 0 |
13 Jul 2015 | INR | 5.77 | 5.77 | 5.23 | 5.23 | 5.23 | 0.0 (0.0%) | 1,500 |
10 Jul 2015 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 0 |
9 Jul 2015 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.26 (-4.51%) | 25 |
8 Jul 2015 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.3 (-4.95%) | 500 |
7 Jul 2015 | INR | 5.51 | 6.06 | 5.51 | 6.06 | 6.06 | +0.28 (+4.84%) | 540 |
6 Jul 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 500 |
3 Jul 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.27 (+5.15%) | 200 |
2 Jul 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.54 (-9.34%) | 0 |
1 Jul 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 0 |
30 Jun 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | -0.27 (-4.67%) | 0 |
29 Jun 2015 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.05 (+0.87%) | 0 |
26 Jun 2015 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.49 (+9.35%) | 0 |
25 Jun 2015 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -0.01 (-0.19%) | 0 |
24 Jun 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 0 |
23 Jun 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
22 Jun 2015 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 0 |
19 Jun 2015 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.26 (-4.72%) | 0 |
18 Jun 2015 | INR | 6.09 | 6.09 | 5.51 | 5.51 | 5.51 | -0.29 (-5.00%) | 702 |
17 Jun 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |