Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2015 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 500 |
15 Jun 2015 | INR | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | +0.52 (+10.38%) | 300 |
12 Jun 2015 | INR | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.26 (-4.93%) | 0 |
11 Jun 2015 | INR | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.27 (-4.87%) | 211 |
10 Jun 2015 | INR | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | +0.26 (+4.92%) | 500 |
9 Jun 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.54 (-9.28%) | 1 |
8 Jun 2015 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | +0.27 (+4.86%) | 0 |
5 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
4 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
3 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
29 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.24 (+4.52%) | 0 |
28 May 2015 | INR | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | -0.24 (-4.32%) | 0 |
27 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.27 (+5.11%) | 0 |
26 May 2015 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 0 |
25 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 200 |
22 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 May 2015 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 0 |
20 May 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.6 (-9.32%) | 300 |
19 May 2015 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.59 (+10.09%) | 0 |
18 May 2015 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.01 (+0.17%) | 0 |
15 May 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
14 May 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0 (0.0%) | 0 |
11 May 2015 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 0 |
8 May 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 200 |
6 May 2015 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.32 (-4.95%) | 0 |