Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,500 |
12 Dec 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 8,600 |
6 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.019 (+14.50%) | 3,600 |
3 Dec 2012 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 5,000 |
30 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 5,000 |
26 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 5,000 |
20 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 100 |
16 Nov 2012 | USD | 0.2 | 0.2 | 0.15 | 0.15 | 0.15 | -0.26 (-63.41%) | 7,000 |
15 Nov 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
14 Nov 2012 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.12 | 0.41 | 0.12 | 0.41 | 0.41 | -0.34 (-45.33%) | 9,200 |
12 Nov 2012 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 0.261 | 0.75 | 0.1 | 0.75 | 0.75 | +0.725 (+2900.00%) | 15,200 |
8 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -1.025 (-97.62%) | 200 |
6 Nov 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
5 Nov 2012 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |