Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 4.2 | +0.225 (+180.00%) | 2,500 |
28 Jul 2011 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.5 | -0.006 (-4.58%) | 600 |
27 Jul 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.572 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.572 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.572 | 0.0 (0.0%) | 0 |
22 Jul 2011 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 1.572 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.1 | 0.131 | 0.1 | 0.131 | 1.572 | -0.339 (-72.13%) | 2,000 |
20 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
13 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
6 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
5 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 5.64 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.51 | 0.51 | 0.47 | 0.47 | 5.64 | -0.07 (-12.96%) | 16,000 |
29 Jun 2011 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 6.48 | +0.44 (+440.00%) | 5,000 |
28 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.2 | 0.0 (0.0%) | 0 |