Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
15 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
14 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
13 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
8 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
7 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
6 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
5 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.12 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.12 | -0.01 (-50%) | 1,498,300 |
30 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 104,600 |
29 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 3,300 |
28 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 15,300 |
25 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 20,000 |
24 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 140,700 |
23 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 5,000 |
22 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 11,500 |
21 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 70,300 |
18 Jun 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 104,000 |
17 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 56,400 |
16 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 34,900 |
15 Jun 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 128,000 |
14 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 181,800 |
11 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 40,000 |
10 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 61,300 |
9 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 44,800 |
8 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 147,800 |