Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 125,500 |
4 Jun 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 75,500 |
3 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 28,900 |
2 Jun 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 8,100 |
1 Jun 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 184,700 |
31 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 87,400 |
27 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 400 |
26 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 260,200 |
25 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 254,500 |
24 May 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 33,400 |
21 May 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 16,500 |
20 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 162,200 |
19 May 2010 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 132,500 |
18 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 190,400 |
17 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 360,800 |
14 May 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 116,900 |
13 May 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 297,000 |
12 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 91,400 |
11 May 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 84,600 |
10 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 125,700 |
7 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 248,600 |
6 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 76,700 |
5 May 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 271,700 |
4 May 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 220,500 |
3 May 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 106,500 |
30 Apr 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 149,200 |
29 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 105,900 |
28 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 144,600 |
27 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 459,700 |