Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 640,100 |
23 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 307,100 |
22 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 586,700 |
21 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 806,400 |
20 Apr 2010 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 222,300 |
19 Apr 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 245,100 |
16 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 186,000 |
15 Apr 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 425,300 |
14 Apr 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 698,600 |
13 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 244,100 |
12 Apr 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 844,500 |
9 Apr 2010 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 3,357,000 |
8 Apr 2010 | USD | 0.02 | 0.04 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 2,531,800 |
7 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 94,500 |
6 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 84,700 |
5 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 125,100 |
2 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 157,100 |
31 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 92,400 |
30 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 313,500 |
29 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 156,000 |
26 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 164,400 |
25 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 253,400 |
24 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 227,300 |
23 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 379,000 |
22 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 603,300 |
19 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 38,900 |
18 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 118,300 |
17 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 115,800 |
16 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 52,300 |