Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 193,600 |
12 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 222,300 |
11 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 229,200 |
10 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 174,200 |
9 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 186,500 |
8 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 251,800 |
5 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 560,100 |
4 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 141,600 |
3 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 60,000 |
2 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 238,400 |
1 Mar 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 79,300 |
26 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 182,900 |
25 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 646,000 |
24 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 293,800 |
23 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 328,800 |
22 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 567,600 |
19 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 225,100 |
18 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 114,700 |
17 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 484,500 |
16 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 397,100 |
15 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 638,100 |
11 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 162,200 |
10 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 204,500 |
9 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 191,600 |
8 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 258,600 |
5 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 30,000 |
4 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 75,400 |
3 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 142,300 |
2 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 327,300 |