Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 104,000 |
29 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 181,000 |
28 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 437,600 |
27 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 196,100 |
26 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 165,800 |
25 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 107,800 |
22 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 855,100 |
21 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 204,200 |
20 Jan 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 531,200 |
19 Jan 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 131,200 |
18 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 13,000 |
14 Jan 2010 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 351,700 |
13 Jan 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 296,100 |
12 Jan 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 230,000 |
11 Jan 2010 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 116,600 |
8 Jan 2010 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 360,600 |
7 Jan 2010 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 237,800 |
6 Jan 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 99,200 |
5 Jan 2010 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 457,500 |
4 Jan 2010 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 367,100 |
1 Jan 2010 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 505,000 |
30 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 375,100 |
29 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 427,000 |
28 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 516,300 |
25 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.36 | -0.01 (-25%) | 539,800 |
23 Dec 2009 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.48 | 0.0 (0.0%) | 693,600 |
22 Dec 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.48 | +0.01 (+33.33%) | 628,100 |