Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 622,500 |
18 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 947,800 |
17 Dec 2009 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 386,400 |
16 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 676,100 |
15 Dec 2009 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 596,100 |
14 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 461,800 |
11 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 698,200 |
10 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 139,300 |
9 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 161,600 |
8 Dec 2009 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 0.36 | +0.01 (+50.00%) | 407,800 |
7 Dec 2009 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 590,000 |
4 Dec 2009 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 640,300 |
3 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 118,200 |
2 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 409,600 |
1 Dec 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 101,000 |
30 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 508,200 |
27 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 694,800 |
26 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 423,400 |
24 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 751,100 |
23 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 458,100 |
20 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 681,700 |
19 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 333,400 |
18 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 770,800 |
17 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 522,000 |
16 Nov 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 195,800 |
13 Nov 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 508,100 |
12 Nov 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 1,316,600 |
11 Nov 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | -0.01 (-25%) | 467,800 |
10 Nov 2009 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.48 | +0.01 (+33.33%) | 374,900 |