Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 575,700 |
6 Nov 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | -0.01 (-25%) | 556,600 |
5 Nov 2009 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 0.48 | 0.0 (0.0%) | 349,900 |
4 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 175,500 |
3 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 433,500 |
2 Nov 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 511,500 |
30 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 115,100 |
29 Oct 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 246,300 |
28 Oct 2009 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.48 | -0.01 (-20%) | 385,400 |
27 Oct 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.6 | +0.01 (+25%) | 583,800 |
26 Oct 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.48 | -0.01 (-20%) | 615,600 |
23 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 325,300 |
22 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 229,500 |
21 Oct 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 615,400 |
20 Oct 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 211,200 |
19 Oct 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 1,257,200 |
16 Oct 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.6 | +0.01 (+25%) | 718,700 |
15 Oct 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 320,200 |
14 Oct 2009 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 622,700 |
13 Oct 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.48 | -0.01 (-20%) | 356,100 |
12 Oct 2009 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.6 | 0.0 (0.0%) | 340,600 |
9 Oct 2009 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.6 | 0.0 (0.0%) | 815,400 |
8 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 731,900 |
7 Oct 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 432,200 |
6 Oct 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 749,800 |
5 Oct 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 397,800 |
2 Oct 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.6 | 0.0 (0.0%) | 568,600 |
1 Oct 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.6 | -0.01 (-16.67%) | 1,480,900 |
30 Sep 2009 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.72 | 0.0 (0.0%) | 711,500 |
29 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 427,400 |