Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 1,167,800 |
25 Sep 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 214,500 |
24 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 1,091,200 |
23 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 1,155,100 |
22 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 1,028,900 |
21 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 1,415,300 |
18 Sep 2009 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 1,012,000 |
17 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 867,900 |
16 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.72 | -0.01 (-14.29%) | 1,265,000 |
15 Sep 2009 | USD | 0.06 | 0.07 | 0.05 | 0.07 | 0.84 | +0.02 (+40%) | 1,832,000 |
14 Sep 2009 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.6 | -0.01 (-16.67%) | 742,700 |
11 Sep 2009 | USD | 0.06 | 0.06 | 0.05 | 0.06 | 0.72 | 0.0 (0.0%) | 756,000 |
10 Sep 2009 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.72 | 0.0 (0.0%) | 1,067,700 |
9 Sep 2009 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.72 | -0.01 (-14.29%) | 562,000 |
8 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 0.84 | 0.0 (0.0%) | 605,900 |
7 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.84 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.84 | 0.0 (0.0%) | 490,900 |
3 Sep 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.84 | 0.0 (0.0%) | 1,086,700 |
2 Sep 2009 | USD | 0.06 | 0.07 | 0.06 | 0.07 | 0.84 | +0.01 (+16.67%) | 1,383,100 |
1 Sep 2009 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.72 | -0.01 (-14.29%) | 1,096,000 |
31 Aug 2009 | USD | 0.07 | 0.08 | 0.06 | 0.07 | 0.84 | 0.0 (0.0%) | 1,813,500 |
28 Aug 2009 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.84 | 0.0 (0.0%) | 2,293,800 |
27 Aug 2009 | USD | 0.08 | 0.08 | 0.06 | 0.07 | 0.84 | 0.0 (0.0%) | 3,196,100 |
26 Aug 2009 | USD | 0.08 | 0.09 | 0.07 | 0.07 | 0.84 | -0.01 (-12.50%) | 3,705,100 |
25 Aug 2009 | USD | 0.08 | 0.08 | 0.07 | 0.08 | 0.96 | +0.01 (+14.29%) | 4,589,900 |
24 Aug 2009 | USD | 0.06 | 0.08 | 0.06 | 0.07 | 0.84 | +0.01 (+16.67%) | 4,341,600 |
21 Aug 2009 | USD | 0.05 | 0.06 | 0.05 | 0.06 | 0.72 | +0.01 (+20%) | 3,445,800 |
20 Aug 2009 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 0.6 | +0.01 (+25%) | 1,490,300 |
19 Aug 2009 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.48 | -0.01 (-20%) | 828,000 |
18 Aug 2009 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.6 | +0.01 (+25%) | 1,236,300 |