Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2009 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.48 | 0.0 (0.0%) | 781,300 |
14 Aug 2009 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.48 | 0.0 (0.0%) | 1,200,800 |
13 Aug 2009 | USD | 0.05 | 0.06 | 0.04 | 0.04 | 0.48 | -0.01 (-20%) | 5,065,000 |
12 Aug 2009 | USD | 0.03 | 0.06 | 0.02 | 0.05 | 0.6 | +0.03 (+150.00%) | 11,365,900 |
11 Aug 2009 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | 0.0 (0.0%) | 1,565,200 |
10 Aug 2009 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 0.24 | -0.01 (-33.33%) | 2,677,700 |
7 Aug 2009 | USD | 0.03 | 0.03 | 0.02 | 0.03 | 0.36 | 0.0 (0.0%) | 1,720,900 |
6 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 1,420,400 |
5 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 1,034,200 |
4 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 1,120,400 |
3 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 801,200 |
31 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 795,000 |
30 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 1,976,200 |
29 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 895,200 |
28 Jul 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 2,580,300 |
27 Jul 2009 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 0.36 | -0.01 (-25%) | 2,782,300 |
24 Jul 2009 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 0.48 | 0.0 (0.0%) | 2,906,200 |
23 Jul 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.48 | +0.01 (+33.33%) | 4,056,500 |
22 Jul 2009 | USD | 0.03 | 0.04 | 0.03 | 0.03 | 0.36 | 0.0 (0.0%) | 4,222,800 |
21 Jul 2009 | USD | 0.05 | 0.05 | 0.03 | 0.03 | 0.36 | -0.02 (-40%) | 4,494,600 |
20 Jul 2009 | USD | 0.04 | 0.07 | 0.04 | 0.05 | 0.6 | +0.01 (+25%) | 31,802,400 |
17 Jul 2009 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.48 | -0.01 (-20%) | 10,018,600 |
16 Jul 2009 | USD | 0.05 | 0.06 | 0.04 | 0.05 | 0.6 | 0.0 (0.0%) | 14,589,700 |
15 Jul 2009 | USD | 0.05 | 0.06 | 0.05 | 0.05 | 0.6 | -0.01 (-16.67%) | 18,750,400 |
14 Jul 2009 | USD | 0.07 | 0.07 | 0.05 | 0.06 | 0.72 | -0.12 (-66.67%) | 49,496,900 |
13 Jul 2009 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 2.16 | -0.01 (-5.26%) | 2,871,900 |
10 Jul 2009 | USD | 0.18 | 0.19 | 0.18 | 0.19 | 2.28 | 0.0 (0.0%) | 1,936,100 |
9 Jul 2009 | USD | 0.19 | 0.2 | 0.18 | 0.19 | 2.28 | 0.0 (0.0%) | 1,934,100 |
8 Jul 2009 | USD | 0.21 | 0.21 | 0.19 | 0.19 | 2.28 | -0.02 (-9.52%) | 2,250,600 |
7 Jul 2009 | USD | 0.2 | 0.22 | 0.2 | 0.21 | 2.52 | +0.01 (+5%) | 2,001,700 |