Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2009 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 2.4 | -0.01 (-4.76%) | 3,174,800 |
3 Jul 2009 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 2.52 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.24 | 0.25 | 0.21 | 0.21 | 2.52 | -0.02 (-8.70%) | 5,217,900 |
1 Jul 2009 | USD | 0.21 | 0.25 | 0.2 | 0.23 | 2.76 | +0.03 (+15%) | 11,713,000 |
30 Jun 2009 | USD | 0.19 | 0.22 | 0.19 | 0.2 | 2.4 | 0.0 (0.0%) | 6,268,200 |
29 Jun 2009 | USD | 0.2 | 0.21 | 0.19 | 0.2 | 2.4 | -0.01 (-4.76%) | 4,033,000 |
26 Jun 2009 | USD | 0.2 | 0.22 | 0.18 | 0.21 | 2.52 | +0.02 (+10.53%) | 5,508,100 |
25 Jun 2009 | USD | 0.21 | 0.21 | 0.17 | 0.19 | 2.28 | -0.01 (-5%) | 10,525,400 |
24 Jun 2009 | USD | 0.21 | 0.22 | 0.2 | 0.2 | 2.4 | -0.01 (-4.76%) | 5,248,100 |
23 Jun 2009 | USD | 0.25 | 0.25 | 0.2 | 0.21 | 2.52 | -0.05 (-19.23%) | 12,286,000 |
22 Jun 2009 | USD | 0.26 | 0.29 | 0.24 | 0.26 | 3.12 | +0.03 (+13.04%) | 5,662,500 |
19 Jun 2009 | USD | 0.25 | 0.25 | 0.23 | 0.23 | 2.76 | -0.01 (-4.17%) | 3,899,500 |
18 Jun 2009 | USD | 0.25 | 0.25 | 0.22 | 0.24 | 2.88 | -0.01 (-4%) | 4,774,200 |
17 Jun 2009 | USD | 0.27 | 0.27 | 0.24 | 0.25 | 3 | -0.02 (-7.41%) | 7,047,400 |
16 Jun 2009 | USD | 0.28 | 0.31 | 0.26 | 0.27 | 3.24 | +0.02 (+8%) | 11,571,800 |
15 Jun 2009 | USD | 0.25 | 0.28 | 0.22 | 0.25 | 3 | -0.02 (-7.41%) | 15,433,100 |
12 Jun 2009 | USD | 0.25 | 0.32 | 0.25 | 0.27 | 3.24 | -0.11 (-28.95%) | 32,202,400 |
11 Jun 2009 | USD | 0.36 | 0.39 | 0.34 | 0.38 | 4.56 | +0.02 (+5.56%) | 12,198,700 |
10 Jun 2009 | USD | 0.39 | 0.41 | 0.36 | 0.36 | 4.32 | -0.03 (-7.69%) | 14,391,700 |
9 Jun 2009 | USD | 0.41 | 0.41 | 0.38 | 0.39 | 4.68 | -0.01 (-2.50%) | 10,402,200 |
8 Jun 2009 | USD | 0.44 | 0.45 | 0.36 | 0.4 | 4.8 | -0.01 (-2.44%) | 15,011,800 |
5 Jun 2009 | USD | 0.47 | 0.53 | 0.39 | 0.41 | 4.92 | +0.05 (+13.89%) | 42,468,300 |
4 Jun 2009 | USD | 0.3 | 0.39 | 0.28 | 0.36 | 4.32 | +0.07 (+24.14%) | 39,542,300 |
3 Jun 2009 | USD | 0.25 | 0.37 | 0.24 | 0.29 | 3.48 | +0.03 (+11.54%) | 35,193,800 |
2 Jun 2009 | USD | 0.28 | 0.28 | 0.26 | 0.26 | 3.12 | -0.01 (-3.70%) | 6,400,500 |
1 Jun 2009 | USD | 0.27 | 0.29 | 0.25 | 0.27 | 3.24 | +0.05 (+22.73%) | 16,542,600 |
29 May 2009 | USD | 0.22 | 0.26 | 0.21 | 0.22 | 2.64 | +0.01 (+4.76%) | 11,739,500 |
28 May 2009 | USD | 0.24 | 0.24 | 0.2 | 0.21 | 2.52 | -0.03 (-12.50%) | 8,431,300 |
27 May 2009 | USD | 0.24 | 0.25 | 0.22 | 0.24 | 2.88 | 0.0 (0.0%) | 7,231,600 |
26 May 2009 | USD | 0.27 | 0.27 | 0.23 | 0.24 | 2.88 | -0.02 (-7.69%) | 6,285,100 |