Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2009 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 3.12 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.3 | 0.31 | 0.25 | 0.26 | 3.12 | -0.02 (-7.14%) | 10,061,000 |
21 May 2009 | USD | 0.31 | 0.34 | 0.27 | 0.28 | 3.36 | +0.02 (+7.69%) | 30,870,700 |
20 May 2009 | USD | 0.24 | 0.27 | 0.2 | 0.26 | 3.12 | +0.07 (+36.84%) | 29,794,600 |
19 May 2009 | USD | 0.21 | 0.23 | 0.17 | 0.19 | 2.28 | -0.02 (-9.52%) | 9,026,500 |
18 May 2009 | USD | 0.23 | 0.23 | 0.2 | 0.21 | 2.52 | -0.02 (-8.70%) | 5,304,800 |
15 May 2009 | USD | 0.23 | 0.29 | 0.21 | 0.23 | 2.76 | +0.02 (+9.52%) | 10,934,200 |
14 May 2009 | USD | 0.23 | 0.24 | 0.2 | 0.21 | 2.52 | -0.02 (-8.70%) | 6,157,700 |
13 May 2009 | USD | 0.29 | 0.29 | 0.22 | 0.23 | 2.76 | -0.06 (-20.69%) | 7,309,100 |
12 May 2009 | USD | 0.35 | 0.35 | 0.29 | 0.29 | 3.48 | -0.02 (-6.45%) | 5,927,900 |
11 May 2009 | USD | 0.32 | 0.35 | 0.28 | 0.31 | 3.72 | +0.03 (+10.71%) | 9,880,600 |
8 May 2009 | USD | 0.35 | 0.38 | 0.25 | 0.28 | 3.36 | -0.04 (-12.50%) | 14,465,100 |
7 May 2009 | USD | 0.19 | 0.33 | 0.18 | 0.32 | 3.84 | +0.14 (+77.78%) | 24,555,300 |
6 May 2009 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 2.16 | -0.01 (-5.26%) | 2,657,200 |
5 May 2009 | USD | 0.2 | 0.2 | 0.17 | 0.19 | 2.28 | -0.02 (-9.52%) | 4,218,200 |
4 May 2009 | USD | 0.2 | 0.22 | 0.19 | 0.21 | 2.52 | +0.01 (+5%) | 2,904,500 |
1 May 2009 | USD | 0.26 | 0.27 | 0.19 | 0.2 | 2.4 | -0.04 (-16.67%) | 6,092,500 |
30 Apr 2009 | USD | 0.16 | 0.28 | 0.14 | 0.24 | 2.88 | +0.09 (+60%) | 14,917,300 |
29 Apr 2009 | USD | 0.16 | 0.17 | 0.14 | 0.15 | 1.8 | +0.01 (+7.14%) | 2,288,400 |
28 Apr 2009 | USD | 0.16 | 0.18 | 0.14 | 0.14 | 1.68 | -0.02 (-12.50%) | 3,384,200 |
27 Apr 2009 | USD | 0.15 | 0.18 | 0.14 | 0.16 | 1.92 | +0.03 (+23.08%) | 3,410,900 |
24 Apr 2009 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1.56 | 0.0 (0.0%) | 1,301,000 |
23 Apr 2009 | USD | 0.15 | 0.16 | 0.13 | 0.13 | 1.56 | -0.02 (-13.33%) | 1,764,200 |
22 Apr 2009 | USD | 0.12 | 0.16 | 0.11 | 0.15 | 1.8 | +0.04 (+36.36%) | 4,048,800 |
21 Apr 2009 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 1.32 | 0.0 (0.0%) | 1,439,800 |
20 Apr 2009 | USD | 0.13 | 0.14 | 0.11 | 0.11 | 1.32 | -0.01 (-8.33%) | 1,657,200 |
17 Apr 2009 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.44 | 0.0 (0.0%) | 1,210,800 |
16 Apr 2009 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 1,073,800 |
15 Apr 2009 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1.44 | -0.01 (-7.69%) | 1,715,700 |
14 Apr 2009 | USD | 0.16 | 0.16 | 0.11 | 0.13 | 1.56 | -0.02 (-13.33%) | 1,790,200 |