Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2009 | USD | 0.16 | 0.17 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 1,317,000 |
10 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.8 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.19 | 0.24 | 0.15 | 0.15 | 1.8 | -0.01 (-6.25%) | 6,291,000 |
8 Apr 2009 | USD | 0.13 | 0.19 | 0.11 | 0.16 | 1.92 | +0.05 (+45.45%) | 4,122,900 |
7 Apr 2009 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 1.32 | -0.01 (-8.33%) | 497,100 |
6 Apr 2009 | USD | 0.14 | 0.14 | 0.12 | 0.12 | 1.44 | -0.01 (-7.69%) | 419,000 |
3 Apr 2009 | USD | 0.14 | 0.14 | 0.12 | 0.13 | 1.56 | 0.0 (0.0%) | 297,000 |
2 Apr 2009 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 1.56 | 0.0 (0.0%) | 528,000 |
1 Apr 2009 | USD | 0.13 | 0.14 | 0.12 | 0.13 | 1.56 | +0.01 (+8.33%) | 512,300 |
31 Mar 2009 | USD | 0.13 | 0.14 | 0.12 | 0.12 | 1.44 | 0.0 (0.0%) | 450,000 |
30 Mar 2009 | USD | 0.13 | 0.13 | 0.11 | 0.12 | 1.44 | -0.01 (-7.69%) | 293,200 |
27 Mar 2009 | USD | 0.12 | 0.15 | 0.11 | 0.13 | 1.56 | +0.01 (+8.33%) | 1,172,600 |
26 Mar 2009 | USD | 0.16 | 0.16 | 0.11 | 0.12 | 1.44 | -0.02 (-14.29%) | 802,700 |
25 Mar 2009 | USD | 0.2 | 0.24 | 0.13 | 0.14 | 1.68 | -0.01 (-6.67%) | 4,024,800 |
24 Mar 2009 | USD | 0.1 | 0.16 | 0.08 | 0.15 | 1.8 | +0.07 (+87.50%) | 1,703,100 |
23 Mar 2009 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.96 | -0.01 (-11.11%) | 376,500 |
20 Mar 2009 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 1.08 | 0.0 (0.0%) | 209,200 |
19 Mar 2009 | USD | 0.11 | 0.11 | 0.08 | 0.09 | 1.08 | -0.01 (-10%) | 328,700 |
18 Mar 2009 | USD | 0.1 | 0.1 | 0.08 | 0.1 | 1.2 | +0.01 (+11.11%) | 209,700 |
17 Mar 2009 | USD | 0.08 | 0.09 | 0.08 | 0.09 | 1.08 | 0.0 (0.0%) | 129,800 |
16 Mar 2009 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 1.08 | 0.0 (0.0%) | 146,900 |
13 Mar 2009 | USD | 0.11 | 0.11 | 0.09 | 0.09 | 1.08 | 0.0 (0.0%) | 154,900 |
12 Mar 2009 | USD | 0.11 | 0.12 | 0.07 | 0.09 | 1.08 | +0.01 (+12.50%) | 299,800 |
11 Mar 2009 | USD | 0.08 | 0.13 | 0.07 | 0.08 | 0.96 | 0.0 (0.0%) | 270,500 |
10 Mar 2009 | USD | 0.1 | 0.1 | 0.06 | 0.08 | 0.96 | -0.01 (-11.11%) | 154,200 |
9 Mar 2009 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 1.08 | 0.0 (0.0%) | 30,100 |
6 Mar 2009 | USD | 0.09 | 0.1 | 0.08 | 0.09 | 1.08 | -0.01 (-10%) | 448,700 |
5 Mar 2009 | USD | 0.06 | 0.12 | 0.06 | 0.1 | 1.2 | -0.02 (-16.67%) | 198,100 |
4 Mar 2009 | USD | 0.1 | 0.14 | 0.1 | 0.12 | 1.44 | -0.02 (-14.29%) | 134,100 |
3 Mar 2009 | USD | 0.14 | 0.16 | 0.11 | 0.14 | 1.68 | -0.01 (-6.67%) | 31,300 |