Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2009 | USD | 0.16 | 0.16 | 0.13 | 0.15 | 1.8 | -0.02 (-11.76%) | 58,500 |
27 Feb 2009 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 2.04 | -0.01 (-5.56%) | 28,400 |
26 Feb 2009 | USD | 0.18 | 0.18 | 0.16 | 0.18 | 2.16 | 0.0 (0.0%) | 61,400 |
25 Feb 2009 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 2.16 | -0.01 (-5.26%) | 10,400 |
24 Feb 2009 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 2.28 | +0.01 (+5.56%) | 30,300 |
23 Feb 2009 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 2.16 | 0.0 (0.0%) | 26,000 |
20 Feb 2009 | USD | 0.2 | 0.2 | 0.16 | 0.18 | 2.16 | 0.0 (0.0%) | 15,700 |
19 Feb 2009 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 2.16 | -0.01 (-5.26%) | 20,900 |
18 Feb 2009 | USD | 0.2 | 0.2 | 0.16 | 0.19 | 2.28 | -0.01 (-5%) | 25,300 |
17 Feb 2009 | USD | 0.21 | 0.21 | 0.16 | 0.2 | 2.4 | -0.02 (-9.09%) | 78,200 |
16 Feb 2009 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.64 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.21 | 0.22 | 0.19 | 0.22 | 2.64 | +0.03 (+15.79%) | 35,500 |
12 Feb 2009 | USD | 0.2 | 0.24 | 0.19 | 0.19 | 2.28 | -0.01 (-5%) | 66,300 |
11 Feb 2009 | USD | 0.2 | 0.24 | 0.19 | 0.2 | 2.4 | -0.02 (-9.09%) | 46,600 |
10 Feb 2009 | USD | 0.21 | 0.23 | 0.2 | 0.22 | 2.64 | 0.0 (0.0%) | 15,400 |
9 Feb 2009 | USD | 0.22 | 0.23 | 0.2 | 0.22 | 2.64 | 0.0 (0.0%) | 30,600 |
6 Feb 2009 | USD | 0.24 | 0.24 | 0.19 | 0.22 | 2.64 | 0.0 (0.0%) | 74,000 |
5 Feb 2009 | USD | 0.2 | 0.23 | 0.19 | 0.22 | 2.64 | +0.01 (+4.76%) | 38,200 |
4 Feb 2009 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 2.52 | -0.01 (-4.55%) | 12,200 |
3 Feb 2009 | USD | 0.23 | 0.23 | 0.2 | 0.22 | 2.64 | +0.01 (+4.76%) | 27,900 |
2 Feb 2009 | USD | 0.22 | 0.25 | 0.21 | 0.21 | 2.52 | -0.01 (-4.55%) | 56,300 |
30 Jan 2009 | USD | 0.2 | 0.22 | 0.19 | 0.22 | 2.64 | +0.01 (+4.76%) | 22,600 |
29 Jan 2009 | USD | 0.21 | 0.22 | 0.2 | 0.21 | 2.52 | 0.0 (0.0%) | 26,600 |
28 Jan 2009 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2.52 | 0.0 (0.0%) | 55,200 |
27 Jan 2009 | USD | 0.21 | 0.21 | 0.2 | 0.21 | 2.52 | 0.0 (0.0%) | 35,300 |
26 Jan 2009 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 2.52 | 0.0 (0.0%) | 12,200 |
23 Jan 2009 | USD | 0.21 | 0.24 | 0.2 | 0.21 | 2.52 | 0.0 (0.0%) | 91,100 |
22 Jan 2009 | USD | 0.22 | 0.23 | 0.2 | 0.21 | 2.52 | -0.02 (-8.70%) | 61,500 |
21 Jan 2009 | USD | 0.25 | 0.26 | 0.2 | 0.23 | 2.76 | -0.02 (-8%) | 62,200 |
20 Jan 2009 | USD | 0.24 | 0.25 | 0.2 | 0.25 | 3 | +0.01 (+4.17%) | 28,300 |