Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2009 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 2.88 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.21 | 0.24 | 0.21 | 0.24 | 2.88 | +0.03 (+14.29%) | 19,900 |
15 Jan 2009 | USD | 0.22 | 0.26 | 0.16 | 0.21 | 2.52 | -0.01 (-4.55%) | 138,300 |
14 Jan 2009 | USD | 0.27 | 0.27 | 0.19 | 0.22 | 2.64 | -0.03 (-12%) | 199,200 |
13 Jan 2009 | USD | 0.25 | 0.26 | 0.23 | 0.25 | 3 | +0.01 (+4.17%) | 32,700 |
12 Jan 2009 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 2.88 | -0.03 (-11.11%) | 140,800 |
9 Jan 2009 | USD | 0.28 | 0.28 | 0.25 | 0.27 | 3.24 | +0.01 (+3.85%) | 51,600 |
8 Jan 2009 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 3.12 | 0.0 (0.0%) | 99,800 |
7 Jan 2009 | USD | 0.27 | 0.27 | 0.25 | 0.26 | 3.12 | -0.01 (-3.70%) | 47,800 |
6 Jan 2009 | USD | 0.29 | 0.3 | 0.24 | 0.27 | 3.24 | -0.02 (-6.90%) | 119,900 |
5 Jan 2009 | USD | 0.21 | 0.29 | 0.19 | 0.29 | 3.48 | +0.08 (+38.10%) | 129,500 |
2 Jan 2009 | USD | 0.18 | 0.21 | 0.17 | 0.21 | 2.52 | +0.03 (+16.67%) | 67,500 |
1 Jan 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 2.16 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.18 | 0.2 | 0.15 | 0.18 | 2.16 | 0.0 (0.0%) | 197,900 |
30 Dec 2008 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 2.16 | 0.0 (0.0%) | 22,900 |
29 Dec 2008 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 2.16 | -0.02 (-10%) | 61,000 |
26 Dec 2008 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 2.4 | -0.02 (-9.09%) | 36,500 |
25 Dec 2008 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 2.64 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.19 | 0.23 | 0.16 | 0.22 | 2.64 | +0.02 (+10%) | 24,100 |
23 Dec 2008 | USD | 0.17 | 0.21 | 0.16 | 0.2 | 2.4 | +0.02 (+11.11%) | 354,200 |
22 Dec 2008 | USD | 0.21 | 0.22 | 0.17 | 0.18 | 2.16 | -0.02 (-10%) | 90,000 |
19 Dec 2008 | USD | 0.18 | 0.22 | 0.18 | 0.2 | 2.4 | +0.02 (+11.11%) | 144,600 |
18 Dec 2008 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 2.16 | -0.02 (-10%) | 62,700 |
17 Dec 2008 | USD | 0.18 | 0.22 | 0.16 | 0.2 | 2.4 | +0.02 (+11.11%) | 91,500 |
16 Dec 2008 | USD | 0.21 | 0.21 | 0.16 | 0.18 | 2.16 | -0.02 (-10%) | 180,500 |
15 Dec 2008 | USD | 0.24 | 0.24 | 0.19 | 0.2 | 2.4 | -0.02 (-9.09%) | 83,900 |
12 Dec 2008 | USD | 0.21 | 0.27 | 0.21 | 0.22 | 2.64 | -0.01 (-4.35%) | 79,100 |
11 Dec 2008 | USD | 0.22 | 0.25 | 0.21 | 0.23 | 2.76 | +0.01 (+4.55%) | 93,300 |
10 Dec 2008 | USD | 0.27 | 0.28 | 0.22 | 0.22 | 2.64 | -0.03 (-12%) | 171,600 |
9 Dec 2008 | USD | 0.25 | 0.28 | 0.23 | 0.25 | 3 | +0.02 (+8.70%) | 113,500 |