Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2008 | USD | 0.6 | 0.73 | 0.53 | 0.7 | 8.4 | +0.13 (+22.81%) | 33,700 |
27 Oct 2008 | USD | 0.51 | 0.64 | 0.51 | 0.57 | 6.84 | -0.03 (-5%) | 43,200 |
24 Oct 2008 | USD | 0.64 | 0.64 | 0.57 | 0.6 | 7.2 | -0.04 (-6.25%) | 28,300 |
23 Oct 2008 | USD | 0.64 | 0.67 | 0.64 | 0.64 | 7.68 | -0.04 (-5.88%) | 6,700 |
22 Oct 2008 | USD | 0.74 | 0.75 | 0.68 | 0.68 | 8.16 | -0.13 (-16.05%) | 65,600 |
21 Oct 2008 | USD | 0.8 | 0.82 | 0.78 | 0.81 | 9.72 | +0.01 (+1.25%) | 8,000 |
20 Oct 2008 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 9.6 | -0.05 (-5.88%) | 18,200 |
17 Oct 2008 | USD | 0.87 | 0.88 | 0.85 | 0.85 | 10.2 | -0.04 (-4.49%) | 14,700 |
16 Oct 2008 | USD | 0.85 | 0.93 | 0.85 | 0.89 | 10.68 | -0.02 (-2.20%) | 16,600 |
15 Oct 2008 | USD | 0.99 | 1 | 0.87 | 0.91 | 10.92 | +0.01 (+1.11%) | 137,100 |
14 Oct 2008 | USD | 1 | 1 | 0.84 | 0.9 | 10.8 | +0.01 (+1.12%) | 31,500 |
13 Oct 2008 | USD | 1.05 | 1.05 | 0.8 | 0.89 | 10.68 | -0.13 (-12.75%) | 89,700 |
10 Oct 2008 | USD | 1 | 1.04 | 0.86 | 1.02 | 12.24 | -0.02 (-1.92%) | 119,900 |
9 Oct 2008 | USD | 0.99 | 1.04 | 0.95 | 1.04 | 12.48 | +0.04 (+4%) | 56,400 |
8 Oct 2008 | USD | 1.05 | 1.07 | 0.85 | 1 | 12 | -0.05 (-4.76%) | 54,100 |
7 Oct 2008 | USD | 1.04 | 1.14 | 1.03 | 1.05 | 12.6 | +0.08 (+8.25%) | 50,200 |
6 Oct 2008 | USD | 0.92 | 1.04 | 0.92 | 0.97 | 11.64 | -0.13 (-11.82%) | 120,800 |
3 Oct 2008 | USD | 1.1 | 1.1 | 1.05 | 1.1 | 13.2 | +0.02 (+1.85%) | 53,600 |
2 Oct 2008 | USD | 1.05 | 1.14 | 1.05 | 1.08 | 12.96 | +0.03 (+2.86%) | 64,100 |
1 Oct 2008 | USD | 1.1 | 1.15 | 1.05 | 1.05 | 12.6 | -0.05 (-4.55%) | 35,400 |
30 Sep 2008 | USD | 1.06 | 1.17 | 0.99 | 1.1 | 13.2 | +0.1 (+10%) | 69,300 |
29 Sep 2008 | USD | 0.95 | 1.02 | 0.93 | 1 | 12 | +0.08 (+8.70%) | 125,100 |
26 Sep 2008 | USD | 0.79 | 0.93 | 0.79 | 0.92 | 11.04 | +0.04 (+4.55%) | 49,500 |
25 Sep 2008 | USD | 0.8 | 0.94 | 0.79 | 0.88 | 10.56 | +0.08 (+10%) | 72,600 |
24 Sep 2008 | USD | 0.78 | 0.8 | 0.75 | 0.8 | 9.6 | +0.02 (+2.56%) | 42,000 |
23 Sep 2008 | USD | 0.77 | 0.84 | 0.77 | 0.78 | 9.36 | -0.02 (-2.50%) | 6,700 |
22 Sep 2008 | USD | 0.7 | 0.85 | 0.7 | 0.8 | 9.6 | +0.08 (+11.11%) | 42,200 |
19 Sep 2008 | USD | 0.92 | 0.92 | 0.7 | 0.72 | 8.64 | -0.15 (-17.24%) | 56,000 |
18 Sep 2008 | USD | 0.84 | 0.95 | 0.8 | 0.87 | 10.44 | +0.09 (+11.54%) | 99,600 |
17 Sep 2008 | USD | 0.8 | 0.8 | 0.75 | 0.78 | 9.36 | +0.03 (+4%) | 38,500 |