Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | USD | 0.76 | 0.76 | 0.74 | 0.75 | 9 | -0.01 (-1.32%) | 80,200 |
15 Sep 2008 | USD | 0.8 | 0.83 | 0.74 | 0.76 | 9.12 | -0.07 (-8.43%) | 80,300 |
12 Sep 2008 | USD | 0.77 | 0.84 | 0.74 | 0.83 | 9.96 | +0.11 (+15.28%) | 106,900 |
11 Sep 2008 | USD | 0.89 | 0.89 | 0.7 | 0.72 | 8.64 | -0.2 (-21.74%) | 133,800 |
10 Sep 2008 | USD | 1.16 | 1.16 | 0.86 | 0.92 | 11.04 | -0.25 (-21.37%) | 128,500 |
9 Sep 2008 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 14.04 | 0.0 (0.0%) | 11,400 |
8 Sep 2008 | USD | 1.16 | 1.18 | 1.16 | 1.17 | 14.04 | 0.0 (0.0%) | 11,800 |
5 Sep 2008 | USD | 1.18 | 1.2 | 1.16 | 1.17 | 14.04 | 0.0 (0.0%) | 9,000 |
4 Sep 2008 | USD | 1.16 | 1.19 | 1.15 | 1.17 | 14.04 | -0.02 (-1.68%) | 4,300 |
3 Sep 2008 | USD | 1.17 | 1.22 | 1.14 | 1.19 | 14.28 | +0.03 (+2.59%) | 38,200 |
2 Sep 2008 | USD | 1.14 | 1.2 | 1.14 | 1.16 | 13.92 | +0.02 (+1.75%) | 16,500 |
1 Sep 2008 | USD | 1.14 | 1.14 | 1.14 | 1.14 | 13.68 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 1.14 | 1.18 | 1.14 | 1.14 | 13.68 | +0.01 (+0.88%) | 11,600 |
28 Aug 2008 | USD | 1.12 | 1.15 | 1.12 | 1.13 | 13.56 | -0.01 (-0.88%) | 18,900 |
27 Aug 2008 | USD | 1.13 | 1.16 | 1.12 | 1.14 | 13.68 | -0.01 (-0.87%) | 7,200 |
26 Aug 2008 | USD | 1.4 | 1.4 | 1.12 | 1.15 | 13.8 | +0.01 (+0.88%) | 33,200 |
25 Aug 2008 | USD | 1.1 | 1.15 | 1.1 | 1.14 | 13.68 | +0.02 (+1.79%) | 34,400 |
22 Aug 2008 | USD | 1.16 | 1.16 | 1.11 | 1.12 | 13.44 | -0.04 (-3.45%) | 40,000 |
21 Aug 2008 | USD | 1.22 | 1.24 | 1.13 | 1.16 | 13.92 | -0.06 (-4.92%) | 41,600 |
20 Aug 2008 | USD | 1.13 | 1.27 | 1.13 | 1.22 | 14.64 | +0.07 (+6.09%) | 35,000 |
19 Aug 2008 | USD | 1.26 | 1.26 | 1.15 | 1.15 | 13.8 | -0.08 (-6.50%) | 31,300 |
18 Aug 2008 | USD | 1.27 | 1.29 | 1.2 | 1.23 | 14.76 | -0.07 (-5.38%) | 27,900 |
15 Aug 2008 | USD | 1.3 | 1.3 | 1.28 | 1.3 | 15.6 | 0.0 (0.0%) | 17,900 |
14 Aug 2008 | USD | 1.26 | 1.3 | 1.26 | 1.3 | 15.6 | +0.01 (+0.78%) | 22,900 |
13 Aug 2008 | USD | 1.26 | 1.3 | 1.25 | 1.29 | 15.48 | +0.01 (+0.78%) | 6,100 |
12 Aug 2008 | USD | 1.33 | 1.33 | 1.25 | 1.28 | 15.36 | -0.02 (-1.54%) | 12,300 |
11 Aug 2008 | USD | 1.2 | 1.34 | 1.2 | 1.3 | 15.6 | +0.07 (+5.69%) | 15,400 |
8 Aug 2008 | USD | 1.2 | 1.38 | 1.14 | 1.23 | 14.76 | 0.0 (0.0%) | 31,300 |
7 Aug 2008 | USD | 1.28 | 1.3 | 1.2 | 1.23 | 14.76 | -0.02 (-1.60%) | 36,400 |
6 Aug 2008 | USD | 1.17 | 1.27 | 1.17 | 1.25 | 15 | +0.05 (+4.17%) | 17,400 |