| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2008 | USD | 1.6 | 1.6 | 1.48 | 1.48 | 17.76 | -0.07 (-4.52%) | 49,100 |
| 23 Jun 2008 | USD | 1.6 | 1.6 | 1.51 | 1.55 | 18.6 | +0.03 (+1.97%) | 33,300 |
| 20 Jun 2008 | USD | 1.65 | 1.71 | 1.52 | 1.52 | 18.24 | -0.13 (-7.88%) | 30,900 |
| 19 Jun 2008 | USD | 1.68 | 1.8 | 1.65 | 1.65 | 19.8 | -0.06 (-3.51%) | 16,100 |
| 18 Jun 2008 | USD | 1.66 | 1.75 | 1.65 | 1.71 | 20.52 | +0.03 (+1.79%) | 41,600 |
| 17 Jun 2008 | USD | 1.77 | 1.77 | 1.68 | 1.68 | 20.16 | -0.09 (-5.08%) | 27,300 |
| 16 Jun 2008 | USD | 1.78 | 1.78 | 1.75 | 1.77 | 21.24 | +0.01 (+0.57%) | 18,000 |
| 13 Jun 2008 | USD | 1.77 | 1.8 | 1.75 | 1.76 | 21.12 | 0.0 (0.0%) | 12,200 |
| 12 Jun 2008 | USD | 1.75 | 1.79 | 1.75 | 1.76 | 21.12 | -0.02 (-1.12%) | 5,300 |
| 11 Jun 2008 | USD | 1.83 | 1.84 | 1.75 | 1.78 | 21.36 | +0.02 (+1.14%) | 8,100 |
| 10 Jun 2008 | USD | 1.78 | 1.82 | 1.75 | 1.76 | 21.12 | +0.01 (+0.57%) | 12,800 |
| 9 Jun 2008 | USD | 1.8 | 1.8 | 1.75 | 1.75 | 21 | -0.03 (-1.69%) | 16,000 |
| 6 Jun 2008 | USD | 1.8 | 1.84 | 1.78 | 1.78 | 21.36 | -0.04 (-2.20%) | 50,100 |
| 5 Jun 2008 | USD | 1.85 | 1.86 | 1.81 | 1.82 | 21.84 | 0.0 (0.0%) | 38,000 |
| 4 Jun 2008 | USD | 2 | 2 | 1.81 | 1.82 | 21.84 | -0.15 (-7.61%) | 53,700 |
| 3 Jun 2008 | USD | 2 | 2 | 1.96 | 1.97 | 23.64 | -0.05 (-2.48%) | 55,100 |
| 2 Jun 2008 | USD | 2.02 | 2.03 | 2 | 2.02 | 24.24 | -0.08 (-3.81%) | 36,900 |
| 30 May 2008 | USD | 2.04 | 2.12 | 2.04 | 2.1 | 25.2 | +0.06 (+2.94%) | 23,300 |
| 29 May 2008 | USD | 2.01 | 2.04 | 2.01 | 2.04 | 24.48 | +0.03 (+1.49%) | 20,000 |
| 28 May 2008 | USD | 1.98 | 2.02 | 1.97 | 2.01 | 24.12 | +0.01 (+0.50%) | 14,100 |
| 27 May 2008 | USD | 1.98 | 2.01 | 1.96 | 2 | 24 | +0.07 (+3.63%) | 48,900 |
| 26 May 2008 | USD | 1.93 | 1.93 | 1.93 | 1.93 | 23.16 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 1.94 | 1.98 | 1.93 | 1.93 | 23.16 | -0.02 (-1.03%) | 9,600 |
| 22 May 2008 | USD | 2.06 | 2.09 | 1.95 | 1.95 | 23.4 | -0.12 (-5.80%) | 41,900 |
| 21 May 2008 | USD | 2.12 | 2.12 | 2.06 | 2.07 | 24.84 | -0.03 (-1.43%) | 24,100 |
| 20 May 2008 | USD | 2.1 | 2.13 | 2 | 2.1 | 25.2 | +0.03 (+1.45%) | 52,200 |
| 19 May 2008 | USD | 2.16 | 2.18 | 2.06 | 2.07 | 24.84 | -0.05 (-2.36%) | 31,800 |
| 16 May 2008 | USD | 2.16 | 2.18 | 2.12 | 2.12 | 25.44 | -0.01 (-0.47%) | 10,200 |
| 15 May 2008 | USD | 2.2 | 2.2 | 2.06 | 2.13 | 25.56 | -0.01 (-0.47%) | 65,900 |
| 14 May 2008 | USD | 2.15 | 2.23 | 2.14 | 2.14 | 25.68 | -0.01 (-0.47%) | 73,400 |
