Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2008 | USD | 2.07 | 2.15 | 2.03 | 2.15 | 25.8 | +0.13 (+6.44%) | 73,600 |
12 May 2008 | USD | 1.88 | 2.02 | 1.88 | 2.02 | 24.24 | +0.09 (+4.66%) | 36,800 |
9 May 2008 | USD | 1.95 | 1.97 | 1.86 | 1.93 | 23.16 | 0.0 (0.0%) | 20,500 |
8 May 2008 | USD | 1.83 | 1.95 | 1.81 | 1.93 | 23.16 | +0.07 (+3.76%) | 35,000 |
7 May 2008 | USD | 1.95 | 1.95 | 1.85 | 1.86 | 22.32 | -0.06 (-3.12%) | 33,700 |
6 May 2008 | USD | 1.96 | 1.96 | 1.88 | 1.92 | 23.04 | -0.07 (-3.52%) | 67,900 |
5 May 2008 | USD | 1.97 | 2.02 | 1.97 | 1.99 | 23.88 | +0.03 (+1.53%) | 19,100 |
2 May 2008 | USD | 1.98 | 1.98 | 1.94 | 1.96 | 23.52 | +0.02 (+1.03%) | 16,400 |
1 May 2008 | USD | 1.99 | 1.99 | 1.91 | 1.94 | 23.28 | -0.02 (-1.02%) | 36,800 |
30 Apr 2008 | USD | 1.94 | 1.97 | 1.92 | 1.96 | 23.52 | 0.0 (0.0%) | 42,700 |
29 Apr 2008 | USD | 1.97 | 2 | 1.92 | 1.96 | 23.52 | -0.03 (-1.51%) | 53,800 |
28 Apr 2008 | USD | 2.02 | 2.02 | 1.96 | 1.99 | 23.88 | -0.01 (-0.50%) | 15,800 |
25 Apr 2008 | USD | 2.08 | 2.08 | 1.93 | 2 | 24 | +0.08 (+4.17%) | 29,900 |
24 Apr 2008 | USD | 1.89 | 1.98 | 1.88 | 1.92 | 23.04 | +0.04 (+2.13%) | 37,800 |
23 Apr 2008 | USD | 1.94 | 2.04 | 1.86 | 1.88 | 22.56 | -0.08 (-4.08%) | 49,800 |
22 Apr 2008 | USD | 1.96 | 1.98 | 1.93 | 1.96 | 23.52 | +0.02 (+1.03%) | 16,400 |
21 Apr 2008 | USD | 1.99 | 2.02 | 1.9 | 1.94 | 23.28 | -0.04 (-2.02%) | 77,600 |
18 Apr 2008 | USD | 2.2 | 2.2 | 1.92 | 1.98 | 23.76 | -0.08 (-3.88%) | 165,000 |
17 Apr 2008 | USD | 2.12 | 2.18 | 2.02 | 2.06 | 24.72 | -0.14 (-6.36%) | 133,000 |
16 Apr 2008 | USD | 2.52 | 2.52 | 2 | 2.2 | 26.4 | -0.63 (-22.26%) | 487,000 |
15 Apr 2008 | USD | 2.81 | 2.83 | 2.5 | 2.83 | 33.96 | +0.02 (+0.71%) | 158,100 |
14 Apr 2008 | USD | 2.56 | 2.84 | 2.56 | 2.81 | 33.72 | +0.22 (+8.49%) | 171,800 |
11 Apr 2008 | USD | 2.55 | 2.62 | 2.53 | 2.59 | 31.08 | +0.04 (+1.57%) | 121,300 |
10 Apr 2008 | USD | 2.39 | 2.55 | 2.32 | 2.55 | 30.6 | +0.17 (+7.14%) | 138,800 |
9 Apr 2008 | USD | 2.33 | 2.4 | 2.25 | 2.38 | 28.56 | +0.17 (+7.69%) | 103,100 |
8 Apr 2008 | USD | 2.15 | 2.35 | 1.6 | 2.21 | 26.52 | -0.09 (-3.91%) | 136,900 |
7 Apr 2008 | USD | 2.3 | 2.32 | 2.24 | 2.3 | 27.6 | +0.15 (+6.98%) | 126,600 |
4 Apr 2008 | USD | 2.04 | 2.18 | 2 | 2.15 | 25.8 | +0.12 (+5.91%) | 115,800 |
3 Apr 2008 | USD | 2.07 | 2.07 | 1.92 | 2.03 | 24.36 | +0.14 (+7.41%) | 70,200 |
2 Apr 2008 | USD | 1.78 | 1.94 | 1.77 | 1.89 | 22.68 | +0.13 (+7.39%) | 40,000 |