Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2007 | USD | 1.54 | 1.55 | 1.43 | 1.43 | 17.16 | -0.07 (-4.67%) | 119,300 |
26 Nov 2007 | USD | 1.55 | 1.63 | 1.47 | 1.5 | 18 | -0.02 (-1.32%) | 83,000 |
23 Nov 2007 | USD | 1.46 | 1.53 | 1.44 | 1.52 | 18.24 | +0.1 (+7.04%) | 70,800 |
22 Nov 2007 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 17.04 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1.55 | 1.56 | 1.4 | 1.42 | 17.04 | -0.13 (-8.39%) | 137,300 |
20 Nov 2007 | USD | 1.58 | 1.67 | 1.53 | 1.55 | 18.6 | -0.06 (-3.73%) | 127,500 |
19 Nov 2007 | USD | 1.64 | 1.68 | 1.57 | 1.61 | 19.32 | -0.05 (-3.01%) | 118,900 |
16 Nov 2007 | USD | 1.7 | 1.72 | 1.56 | 1.66 | 19.92 | -0.03 (-1.78%) | 319,400 |
15 Nov 2007 | USD | 1.73 | 1.75 | 1.65 | 1.69 | 20.28 | -0.06 (-3.43%) | 115,900 |
14 Nov 2007 | USD | 1.81 | 1.88 | 1.7 | 1.75 | 21 | -0.03 (-1.69%) | 75,000 |
13 Nov 2007 | USD | 1.8 | 1.8 | 1.78 | 1.78 | 21.36 | +0.03 (+1.71%) | 132,486 |
12 Nov 2007 | USD | 1.74 | 1.8 | 1.73 | 1.75 | 21 | +0.03 (+1.74%) | 91,500 |
9 Nov 2007 | USD | 1.69 | 1.85 | 1.66 | 1.72 | 20.64 | +0.06 (+3.61%) | 158,900 |
8 Nov 2007 | USD | 1.6 | 1.72 | 1.5 | 1.66 | 19.92 | +0.07 (+4.40%) | 185,700 |
7 Nov 2007 | USD | 1.66 | 1.66 | 1.56 | 1.59 | 19.08 | -0.06 (-3.64%) | 107,700 |
6 Nov 2007 | USD | 1.82 | 1.83 | 1.65 | 1.65 | 19.8 | -0.14 (-7.82%) | 134,800 |
5 Nov 2007 | USD | 1.75 | 1.83 | 1.69 | 1.79 | 21.48 | 0.0 (0.0%) | 130,900 |
2 Nov 2007 | USD | 1.78 | 1.87 | 1.73 | 1.79 | 21.48 | -0.02 (-1.10%) | 232,900 |
1 Nov 2007 | USD | 1.86 | 1.92 | 1.79 | 1.81 | 21.72 | -0.08 (-4.23%) | 153,700 |
31 Oct 2007 | USD | 1.99 | 2.14 | 1.86 | 1.89 | 22.68 | -0.02 (-1.05%) | 139,300 |
30 Oct 2007 | USD | 2.03 | 2.05 | 1.89 | 1.91 | 22.92 | -0.06 (-3.05%) | 162,500 |
29 Oct 2007 | USD | 2.01 | 2.05 | 1.94 | 1.97 | 23.64 | -0.07 (-3.43%) | 134,600 |
26 Oct 2007 | USD | 2.02 | 2.07 | 2 | 2.04 | 24.48 | 0.0 (0.0%) | 189,500 |
25 Oct 2007 | USD | 2.06 | 2.12 | 2.01 | 2.04 | 24.48 | -0.01 (-0.49%) | 70,700 |
24 Oct 2007 | USD | 2.12 | 2.15 | 2.04 | 2.05 | 24.6 | -0.05 (-2.38%) | 105,400 |
23 Oct 2007 | USD | 2.11 | 2.16 | 2.06 | 2.1 | 25.2 | +0.03 (+1.45%) | 140,200 |
22 Oct 2007 | USD | 2.35 | 2.35 | 2.06 | 2.07 | 24.84 | -0.21 (-9.21%) | 242,500 |
19 Oct 2007 | USD | 1.84 | 2.38 | 1.83 | 2.28 | 27.36 | +0.38 (+20%) | 632,400 |
18 Oct 2007 | USD | 2.25 | 2.28 | 1.82 | 1.9 | 22.8 | -0.38 (-16.67%) | 607,900 |
17 Oct 2007 | USD | 2.45 | 2.46 | 2.23 | 2.28 | 27.36 | -0.08 (-3.39%) | 146,022 |