Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2007 | USD | 2.52 | 2.6 | 2.31 | 2.36 | 28.32 | -0.15 (-5.98%) | 293,000 |
15 Oct 2007 | USD | 2.8 | 2.81 | 2.49 | 2.51 | 30.12 | -0.26 (-9.39%) | 154,700 |
12 Oct 2007 | USD | 2.99 | 3.03 | 2.7 | 2.77 | 33.24 | -0.2 (-6.73%) | 140,300 |
11 Oct 2007 | USD | 2.97 | 3.1 | 2.96 | 2.97 | 35.64 | +0.06 (+2.06%) | 121,200 |
10 Oct 2007 | USD | 3.07 | 3.22 | 2.87 | 2.91 | 34.92 | -0.35 (-10.74%) | 203,600 |
9 Oct 2007 | USD | 3.1 | 3.27 | 3.09 | 3.26 | 39.12 | +0.2 (+6.54%) | 183,500 |
8 Oct 2007 | USD | 2.86 | 3.07 | 2.84 | 3.06 | 36.72 | +0.2 (+6.99%) | 102,550 |
5 Oct 2007 | USD | 2.79 | 2.88 | 2.73 | 2.86 | 34.32 | +0.13 (+4.76%) | 70,800 |
4 Oct 2007 | USD | 2.84 | 2.89 | 2.69 | 2.73 | 32.76 | -0.12 (-4.21%) | 167,800 |
3 Oct 2007 | USD | 2.81 | 2.9 | 2.75 | 2.85 | 34.2 | +0.07 (+2.52%) | 74,600 |
2 Oct 2007 | USD | 2.59 | 2.78 | 2.57 | 2.78 | 33.36 | +0.21 (+8.17%) | 77,600 |
1 Oct 2007 | USD | 2.56 | 2.6 | 2.52 | 2.57 | 30.84 | -0.01 (-0.39%) | 22,400 |
28 Sep 2007 | USD | 2.58 | 2.62 | 2.56 | 2.58 | 30.96 | -0.02 (-0.77%) | 42,300 |
27 Sep 2007 | USD | 2.6 | 2.61 | 2.55 | 2.6 | 31.2 | +0.03 (+1.17%) | 33,400 |
26 Sep 2007 | USD | 2.61 | 2.61 | 2.52 | 2.57 | 30.84 | -0.02 (-0.77%) | 11,800 |
25 Sep 2007 | USD | 2.57 | 2.61 | 2.52 | 2.59 | 31.08 | +0.02 (+0.78%) | 40,900 |
24 Sep 2007 | USD | 2.69 | 2.7 | 2.48 | 2.57 | 30.84 | -0.09 (-3.38%) | 98,600 |
21 Sep 2007 | USD | 2.59 | 2.66 | 2.59 | 2.66 | 31.92 | +0.05 (+1.92%) | 45,300 |
20 Sep 2007 | USD | 2.64 | 2.66 | 2.58 | 2.61 | 31.32 | -0.06 (-2.25%) | 52,200 |
19 Sep 2007 | USD | 2.74 | 2.74 | 2.59 | 2.67 | 32.04 | -0.11 (-3.96%) | 87,300 |
18 Sep 2007 | USD | 2.77 | 2.81 | 2.69 | 2.78 | 33.36 | +0.04 (+1.46%) | 45,000 |
17 Sep 2007 | USD | 2.66 | 2.76 | 2.53 | 2.74 | 32.88 | +0.1 (+3.79%) | 157,300 |
14 Sep 2007 | USD | 2.78 | 2.78 | 2.6 | 2.64 | 31.68 | -0.12 (-4.35%) | 89,700 |
13 Sep 2007 | USD | 2.75 | 2.77 | 2.7 | 2.76 | 33.12 | +0.02 (+0.73%) | 23,600 |
12 Sep 2007 | USD | 2.65 | 2.78 | 2.65 | 2.74 | 32.88 | +0.16 (+6.20%) | 104,200 |
11 Sep 2007 | USD | 2.82 | 2.85 | 2.55 | 2.58 | 30.96 | -0.24 (-8.51%) | 181,100 |
10 Sep 2007 | USD | 2.98 | 2.98 | 2.8 | 2.82 | 33.84 | -0.18 (-6%) | 78,600 |
7 Sep 2007 | USD | 2.93 | 3 | 2.8 | 3 | 36 | +0.14 (+4.90%) | 84,500 |
6 Sep 2007 | USD | 2.91 | 2.93 | 2.82 | 2.86 | 34.32 | -0.01 (-0.35%) | 42,700 |
5 Sep 2007 | USD | 2.95 | 2.95 | 2.81 | 2.87 | 34.44 | -0.07 (-2.38%) | 67,100 |