Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2007 | USD | 4.59 | 4.59 | 4.45 | 4.46 | 53.52 | -0.03 (-0.67%) | 56,200 |
23 Jul 2007 | USD | 4.55 | 4.61 | 4.46 | 4.49 | 53.88 | 0.0 (0.0%) | 125,300 |
20 Jul 2007 | USD | 4.6 | 4.62 | 4.49 | 4.49 | 53.88 | -0.15 (-3.23%) | 36,100 |
19 Jul 2007 | USD | 4.55 | 4.65 | 4.55 | 4.64 | 55.68 | +0.1 (+2.20%) | 33,300 |
18 Jul 2007 | USD | 4.7 | 4.71 | 4.5 | 4.54 | 54.48 | -0.11 (-2.37%) | 48,800 |
17 Jul 2007 | USD | 4.75 | 4.75 | 4.58 | 4.65 | 55.8 | +0.03 (+0.65%) | 42,100 |
16 Jul 2007 | USD | 4.5 | 4.75 | 4.5 | 4.62 | 55.44 | +0.12 (+2.67%) | 128,800 |
13 Jul 2007 | USD | 4.5 | 4.55 | 4.3 | 4.5 | 54 | -0.06 (-1.32%) | 123,800 |
12 Jul 2007 | USD | 4.65 | 4.65 | 4.53 | 4.56 | 54.72 | -0.06 (-1.30%) | 74,600 |
11 Jul 2007 | USD | 4.6 | 4.63 | 4.5 | 4.62 | 55.44 | +0.02 (+0.43%) | 59,300 |
10 Jul 2007 | USD | 4.62 | 4.66 | 4.55 | 4.6 | 55.2 | -0.03 (-0.65%) | 39,600 |
9 Jul 2007 | USD | 4.65 | 4.66 | 4.56 | 4.63 | 55.56 | 0.0 (0.0%) | 25,700 |
6 Jul 2007 | USD | 4.63 | 4.66 | 4.55 | 4.63 | 55.56 | +0.01 (+0.22%) | 67,000 |
5 Jul 2007 | USD | 4.7 | 4.7 | 4.58 | 4.62 | 55.44 | +0.03 (+0.65%) | 29,600 |
4 Jul 2007 | USD | 4.59 | 4.59 | 4.59 | 4.59 | 55.08 | 0.0 (0.0%) | 0 |
3 Jul 2007 | USD | 4.7 | 4.75 | 4.58 | 4.59 | 55.08 | -0.08 (-1.71%) | 39,600 |
2 Jul 2007 | USD | 4.59 | 4.67 | 4.47 | 4.67 | 56.04 | +0.1 (+2.19%) | 82,800 |
29 Jun 2007 | USD | 4.57 | 4.59 | 4.5 | 4.57 | 54.84 | +0.01 (+0.22%) | 25,900 |
28 Jun 2007 | USD | 4.61 | 4.61 | 4.52 | 4.56 | 54.72 | -0.05 (-1.08%) | 35,900 |
27 Jun 2007 | USD | 4.49 | 4.64 | 4.47 | 4.61 | 55.32 | +0.12 (+2.67%) | 85,700 |
26 Jun 2007 | USD | 4.59 | 4.62 | 4.49 | 4.49 | 53.88 | -0.01 (-0.22%) | 46,200 |
25 Jun 2007 | USD | 4.49 | 4.59 | 4.49 | 4.5 | 54 | +0.05 (+1.12%) | 87,400 |
22 Jun 2007 | USD | 4.53 | 4.6 | 4.45 | 4.45 | 53.4 | -0.09 (-1.98%) | 82,800 |
21 Jun 2007 | USD | 4.6 | 4.65 | 4.5 | 4.54 | 54.48 | -0.06 (-1.30%) | 125,300 |
20 Jun 2007 | USD | 4.61 | 4.79 | 4.6 | 4.6 | 55.2 | +0.08 (+1.77%) | 85,100 |
19 Jun 2007 | USD | 4.52 | 4.6 | 4.5 | 4.52 | 54.24 | +0.01 (+0.22%) | 88,200 |
18 Jun 2007 | USD | 4.57 | 4.59 | 4.51 | 4.51 | 54.12 | 0.0 (0.0%) | 115,100 |
15 Jun 2007 | USD | 4.55 | 4.61 | 4.51 | 4.51 | 54.12 | -0.05 (-1.10%) | 93,600 |
14 Jun 2007 | USD | 4.69 | 4.69 | 4.55 | 4.56 | 54.72 | -0.07 (-1.51%) | 112,000 |
13 Jun 2007 | USD | 4.75 | 4.86 | 4.58 | 4.63 | 55.56 | -0.08 (-1.70%) | 110,600 |