Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2007 | USD | 5 | 5 | 4.7 | 4.71 | 56.52 | -0.18 (-3.68%) | 110,812 |
11 Jun 2007 | USD | 4.94 | 5.03 | 4.87 | 4.89 | 58.68 | -0.03 (-0.61%) | 115,600 |
8 Jun 2007 | USD | 4.88 | 5.07 | 4.87 | 4.92 | 59.04 | +0.01 (+0.20%) | 76,254 |
7 Jun 2007 | USD | 5.02 | 5.04 | 4.78 | 4.91 | 58.92 | -0.11 (-2.19%) | 159,700 |
6 Jun 2007 | USD | 5.04 | 5.13 | 4.99 | 5.02 | 60.24 | -0.06 (-1.18%) | 119,000 |
5 Jun 2007 | USD | 5.19 | 5.31 | 5.01 | 5.08 | 60.96 | -0.06 (-1.17%) | 189,000 |
4 Jun 2007 | USD | 5.4 | 5.4 | 5.1 | 5.14 | 61.68 | -0.28 (-5.17%) | 165,800 |
1 Jun 2007 | USD | 5.51 | 5.57 | 5.39 | 5.42 | 65.04 | -0.11 (-1.99%) | 68,800 |
31 May 2007 | USD | 5.55 | 5.56 | 5.42 | 5.53 | 66.36 | -0.04 (-0.72%) | 74,500 |
30 May 2007 | USD | 5.65 | 5.65 | 5.5 | 5.57 | 66.84 | -0.08 (-1.42%) | 65,400 |
29 May 2007 | USD | 5.68 | 5.74 | 5.52 | 5.65 | 67.8 | -0.03 (-0.53%) | 49,800 |
28 May 2007 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 68.16 | 0.0 (0.0%) | 0 |
25 May 2007 | USD | 5.77 | 5.77 | 5.51 | 5.68 | 68.16 | -0.04 (-0.70%) | 73,500 |
24 May 2007 | USD | 5.75 | 5.78 | 5.64 | 5.72 | 68.64 | -0.06 (-1.04%) | 117,100 |
23 May 2007 | USD | 5.62 | 5.87 | 5.6 | 5.78 | 69.36 | +0.13 (+2.30%) | 134,900 |
22 May 2007 | USD | 5.62 | 5.74 | 5.51 | 5.65 | 67.8 | +0.04 (+0.71%) | 80,500 |
21 May 2007 | USD | 5.81 | 5.81 | 5.56 | 5.61 | 67.32 | -0.06 (-1.06%) | 74,000 |
18 May 2007 | USD | 5.31 | 5.75 | 5.23 | 5.67 | 68.04 | +0.36 (+6.78%) | 371,800 |
17 May 2007 | USD | 5.6 | 5.6 | 5.25 | 5.31 | 63.72 | -0.27 (-4.84%) | 121,000 |
16 May 2007 | USD | 5.38 | 5.6 | 5.36 | 5.58 | 66.96 | +0.22 (+4.10%) | 100,900 |
15 May 2007 | USD | 5.36 | 5.94 | 5.14 | 5.36 | 64.32 | -0.02 (-0.37%) | 231,500 |
14 May 2007 | USD | 5.58 | 5.6 | 5.35 | 5.38 | 64.56 | -0.18 (-3.24%) | 159,500 |
11 May 2007 | USD | 5.67 | 5.8 | 5.54 | 5.56 | 66.72 | -0.04 (-0.71%) | 119,800 |
10 May 2007 | USD | 5.81 | 5.9 | 5.54 | 5.6 | 67.2 | -0.2 (-3.45%) | 147,100 |
9 May 2007 | USD | 5.69 | 6 | 5.56 | 5.8 | 69.6 | +0.1 (+1.75%) | 173,700 |
8 May 2007 | USD | 5.93 | 5.93 | 5.51 | 5.7 | 68.4 | -0.1 (-1.72%) | 217,500 |
7 May 2007 | USD | 5.61 | 6.14 | 5.46 | 5.8 | 69.6 | +0.23 (+4.13%) | 343,200 |
4 May 2007 | USD | 5.96 | 5.98 | 5.51 | 5.57 | 66.84 | -0.4 (-6.70%) | 430,100 |
3 May 2007 | USD | 6.32 | 6.34 | 5.9 | 5.97 | 71.64 | -0.24 (-3.86%) | 227,700 |
2 May 2007 | USD | 6.7 | 6.7 | 6.02 | 6.21 | 74.52 | -0.04 (-0.64%) | 608,500 |