Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2007 | USD | 6.35 | 6.44 | 6.07 | 6.25 | 75 | -0.09 (-1.42%) | 210,300 |
30 Apr 2007 | USD | 6.4 | 6.6 | 6.24 | 6.34 | 76.08 | +0.03 (+0.48%) | 179,500 |
27 Apr 2007 | USD | 6.35 | 6.46 | 6.28 | 6.31 | 75.72 | -0.09 (-1.41%) | 203,300 |
26 Apr 2007 | USD | 6.42 | 6.69 | 6.33 | 6.4 | 76.8 | 0.0 (0.0%) | 140,300 |
25 Apr 2007 | USD | 6.59 | 6.78 | 6.34 | 6.4 | 76.8 | -0.08 (-1.23%) | 258,300 |
24 Apr 2007 | USD | 6.4 | 6.56 | 6.34 | 6.48 | 77.76 | +0.05 (+0.78%) | 234,300 |
23 Apr 2007 | USD | 6.15 | 6.7 | 6.11 | 6.43 | 77.16 | +0.33 (+5.41%) | 327,600 |
20 Apr 2007 | USD | 6.07 | 6.28 | 5.92 | 6.1 | 73.2 | +0.25 (+4.27%) | 372,600 |
19 Apr 2007 | USD | 6.3 | 6.38 | 5.52 | 5.85 | 70.2 | -0.49 (-7.73%) | 1,135,500 |
18 Apr 2007 | USD | 7.7 | 7.71 | 6.18 | 6.34 | 76.08 | -1.4 (-18.09%) | 1,271,700 |
17 Apr 2007 | USD | 7.62 | 7.78 | 7.56 | 7.74 | 92.88 | +0.21 (+2.79%) | 443,000 |
16 Apr 2007 | USD | 7.38 | 7.59 | 7.17 | 7.53 | 90.36 | +0.29 (+4.01%) | 336,000 |
13 Apr 2007 | USD | 6.76 | 7.42 | 6.76 | 7.24 | 86.88 | +0.53 (+7.90%) | 408,400 |
12 Apr 2007 | USD | 6.55 | 6.72 | 6.36 | 6.71 | 80.52 | +0.25 (+3.87%) | 241,800 |
11 Apr 2007 | USD | 6.7 | 6.72 | 6.39 | 6.46 | 77.52 | +0.12 (+1.89%) | 297,500 |
10 Apr 2007 | USD | 6.41 | 6.5 | 6.25 | 6.34 | 76.08 | +0.11 (+1.77%) | 493,300 |
9 Apr 2007 | USD | 5.78 | 6.3 | 5.77 | 6.23 | 74.76 | +0.44 (+7.60%) | 299,400 |
6 Apr 2007 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 69.48 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 5.9 | 5.91 | 5.73 | 5.79 | 69.48 | -0.1 (-1.70%) | 155,100 |
4 Apr 2007 | USD | 5.79 | 5.93 | 5.79 | 5.89 | 70.68 | +0.06 (+1.03%) | 273,500 |
3 Apr 2007 | USD | 5.49 | 5.92 | 5.45 | 5.83 | 69.96 | +0.38 (+6.97%) | 343,500 |
2 Apr 2007 | USD | 5.24 | 5.49 | 5.22 | 5.45 | 65.4 | +0.19 (+3.61%) | 184,800 |
30 Mar 2007 | USD | 5.24 | 5.37 | 5.21 | 5.26 | 63.12 | +0.05 (+0.96%) | 84,500 |
29 Mar 2007 | USD | 5.23 | 5.3 | 5.14 | 5.21 | 62.52 | -0.03 (-0.57%) | 52,800 |
28 Mar 2007 | USD | 5.22 | 5.28 | 5.12 | 5.24 | 62.88 | +0.06 (+1.16%) | 96,300 |
27 Mar 2007 | USD | 5.3 | 5.3 | 5.17 | 5.18 | 62.16 | -0.08 (-1.52%) | 77,600 |
26 Mar 2007 | USD | 5.18 | 5.33 | 5.13 | 5.26 | 63.12 | +0.11 (+2.14%) | 107,000 |
23 Mar 2007 | USD | 5.09 | 5.22 | 5.01 | 5.15 | 61.8 | +0.1 (+1.98%) | 148,000 |
22 Mar 2007 | USD | 5.12 | 5.21 | 4.93 | 5.05 | 60.6 | -0.11 (-2.13%) | 219,100 |
21 Mar 2007 | USD | 5.1 | 5.35 | 5.05 | 5.16 | 61.92 | +0.06 (+1.18%) | 273,700 |