Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2006 | USD | 4.5 | 4.69 | 4.41 | 4.46 | 53.52 | -0.04 (-0.89%) | 192,200 |
25 Dec 2006 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 54 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 4.48 | 4.68 | 4.41 | 4.5 | 54 | 0.0 (0.0%) | 136,700 |
21 Dec 2006 | USD | 4.59 | 4.74 | 4.2 | 4.5 | 54 | -0.09 (-1.96%) | 661,700 |
20 Dec 2006 | USD | 5 | 5.09 | 4.49 | 4.59 | 55.08 | -0.28 (-5.75%) | 304,400 |
19 Dec 2006 | USD | 5.4 | 5.57 | 4.72 | 4.87 | 58.44 | -0.5 (-9.31%) | 419,300 |
18 Dec 2006 | USD | 5.15 | 5.43 | 5.15 | 5.37 | 64.44 | +0.09 (+1.70%) | 139,900 |
15 Dec 2006 | USD | 5.2 | 5.45 | 5.02 | 5.28 | 63.36 | +0.01 (+0.19%) | 49,500 |
14 Dec 2006 | USD | 5.29 | 5.94 | 5.26 | 5.27 | 63.24 | +0.02 (+0.38%) | 151,000 |
13 Dec 2006 | USD | 5.55 | 5.58 | 5.2 | 5.25 | 63 | -0.28 (-5.06%) | 142,500 |
12 Dec 2006 | USD | 5.68 | 5.75 | 5.53 | 5.53 | 66.36 | -0.23 (-3.99%) | 69,600 |
11 Dec 2006 | USD | 5.76 | 5.9 | 5.6 | 5.76 | 69.12 | -0.19 (-3.19%) | 149,300 |
8 Dec 2006 | USD | 6.15 | 6.25 | 5.87 | 5.95 | 71.4 | +0.1 (+1.71%) | 123,800 |
7 Dec 2006 | USD | 5.86 | 6.04 | 5.8 | 5.85 | 70.2 | -0.01 (-0.17%) | 54,900 |
6 Dec 2006 | USD | 6.05 | 6.18 | 5.83 | 5.86 | 70.32 | -0.14 (-2.33%) | 93,800 |
5 Dec 2006 | USD | 6 | 6.18 | 6 | 6 | 72 | -0.04 (-0.66%) | 63,800 |
4 Dec 2006 | USD | 6.3 | 6.46 | 5.97 | 6.04 | 72.48 | +0.09 (+1.51%) | 254,100 |
1 Dec 2006 | USD | 5.87 | 5.98 | 5.65 | 5.95 | 71.4 | +0.05 (+0.85%) | 103,000 |
30 Nov 2006 | USD | 5.9 | 6.01 | 5.75 | 5.9 | 70.8 | -0.06 (-1.01%) | 123,300 |
29 Nov 2006 | USD | 6.25 | 6.35 | 5.81 | 5.96 | 71.52 | -0.41 (-6.44%) | 179,400 |
28 Nov 2006 | USD | 6.36 | 6.67 | 6.1 | 6.37 | 76.44 | -0.14 (-2.15%) | 108,600 |
27 Nov 2006 | USD | 6.65 | 6.7 | 6.5 | 6.51 | 78.12 | -0.07 (-1.06%) | 105,100 |
24 Nov 2006 | USD | 6.61 | 6.64 | 6.5 | 6.58 | 78.96 | -0.06 (-0.90%) | 25,500 |
23 Nov 2006 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 79.68 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 6.55 | 6.94 | 6.54 | 6.64 | 79.68 | +0.12 (+1.84%) | 117,100 |
21 Nov 2006 | USD | 7.17 | 7.27 | 6.2 | 6.52 | 78.24 | -0.76 (-10.44%) | 349,200 |
20 Nov 2006 | USD | 8.05 | 8.05 | 7.25 | 7.28 | 87.36 | -0.79 (-9.79%) | 94,600 |
17 Nov 2006 | USD | 7.76 | 8.2 | 7.55 | 8.07 | 96.84 | +0.07 (+0.88%) | 127,700 |
16 Nov 2006 | USD | 7.26 | 8.8 | 7.21 | 8 | 96 | +0.48 (+6.38%) | 68,600 |
15 Nov 2006 | USD | 7.52 | 7.84 | 7.44 | 7.52 | 90.24 | -0.24 (-3.09%) | 54,363 |