| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2006 | USD | 7.92 | 7.92 | 7.44 | 7.76 | 93.12 | -0.08 (-1.02%) | 68,875 |
| 13 Nov 2006 | USD | 8.4 | 8.48 | 7.44 | 7.84 | 94.08 | -0.56 (-6.67%) | 180,700 |
| 10 Nov 2006 | USD | 8.48 | 8.48 | 8.32 | 8.4 | 100.8 | -0.08 (-0.94%) | 141,588 |
| 9 Nov 2006 | USD | 8.88 | 8.88 | 8.4 | 8.48 | 101.76 | -0.16 (-1.85%) | 66,513 |
| 8 Nov 2006 | USD | 8.32 | 8.96 | 8.32 | 8.64 | 103.68 | +0.16 (+1.89%) | 54,513 |
| 7 Nov 2006 | USD | 8.64 | 8.8 | 8.4 | 8.48 | 101.76 | -0.24 (-2.75%) | 39,338 |
| 6 Nov 2006 | USD | 8.64 | 8.72 | 8.48 | 8.72 | 104.64 | +0.24 (+2.83%) | 38,700 |
| 3 Nov 2006 | USD | 8.8 | 9.2 | 8.16 | 8.48 | 101.76 | 0.0 (0.0%) | 58,900 |
| 2 Nov 2006 | USD | 8.64 | 8.8 | 8.32 | 8.48 | 101.76 | +0.08 (+0.95%) | 59,163 |
| 1 Nov 2006 | USD | 9.04 | 9.04 | 8.4 | 8.4 | 100.8 | -0.48 (-5.41%) | 69,138 |
| 31 Oct 2006 | USD | 8.32 | 9.12 | 8.32 | 8.88 | 106.56 | +0.48 (+5.71%) | 122,713 |
| 30 Oct 2006 | USD | 8.24 | 8.64 | 8.24 | 8.4 | 100.8 | 0.0 (0.0%) | 47,050 |
| 27 Oct 2006 | USD | 8.16 | 8.56 | 8.16 | 8.4 | 100.8 | +0.16 (+1.94%) | 47,563 |
| 26 Oct 2006 | USD | 8.32 | 8.56 | 8.16 | 8.24 | 98.88 | -0.16 (-1.90%) | 48,600 |
| 25 Oct 2006 | USD | 8.16 | 8.64 | 8.08 | 8.4 | 100.8 | +0.24 (+2.94%) | 82,863 |
| 24 Oct 2006 | USD | 8.32 | 8.4 | 8.08 | 8.16 | 97.92 | -0.32 (-3.77%) | 69,813 |
| 23 Oct 2006 | USD | 8.48 | 8.72 | 8.24 | 8.48 | 101.76 | 0.0 (0.0%) | 73,775 |
| 20 Oct 2006 | USD | 8.4 | 8.56 | 8.4 | 8.48 | 101.76 | +0.08 (+0.95%) | 58,525 |
| 19 Oct 2006 | USD | 8.56 | 8.8 | 8.4 | 8.4 | 100.8 | -0.16 (-1.87%) | 64,338 |
| 18 Oct 2006 | USD | 8.56 | 8.72 | 8.48 | 8.56 | 102.72 | 0.0 (0.0%) | 51,913 |
| 17 Oct 2006 | USD | 8.8 | 9.04 | 8.4 | 8.56 | 102.72 | -0.48 (-5.31%) | 115,838 |
| 16 Oct 2006 | USD | 9.28 | 9.28 | 8.88 | 9.04 | 108.48 | -0.08 (-0.88%) | 50,138 |
| 13 Oct 2006 | USD | 8.8 | 9.12 | 8.8 | 9.12 | 109.44 | +0.24 (+2.70%) | 53,600 |
| 12 Oct 2006 | USD | 9.04 | 9.36 | 8.8 | 8.88 | 106.56 | -0.24 (-2.63%) | 60,938 |
| 11 Oct 2006 | USD | 9.28 | 9.44 | 8.96 | 9.12 | 109.44 | +0.48 (+5.56%) | 168,375 |
| 10 Oct 2006 | USD | 8.64 | 8.8 | 8.48 | 8.64 | 103.68 | -0.08 (-0.92%) | 31,188 |
| 9 Oct 2006 | USD | 8.24 | 8.8 | 8.24 | 8.72 | 104.64 | +0.32 (+3.81%) | 26,175 |
| 6 Oct 2006 | USD | 8.8 | 8.88 | 8.4 | 8.4 | 100.8 | -0.32 (-3.67%) | 54,650 |
| 5 Oct 2006 | USD | 8.08 | 9.04 | 8 | 8.72 | 104.64 | +0.56 (+6.86%) | 162,250 |
| 4 Oct 2006 | USD | 8.16 | 8.16 | 7.92 | 8.16 | 97.92 | +0.16 (+2%) | 50,788 |
