| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2006 | USD | 7.92 | 8 | 7.52 | 8 | 96 | +0.24 (+3.09%) | 64,475 |
| 2 Oct 2006 | USD | 8.16 | 8.24 | 7.76 | 7.76 | 93.12 | -0.48 (-5.83%) | 32,675 |
| 29 Sep 2006 | USD | 7.84 | 8.64 | 7.52 | 8.24 | 98.88 | +0.48 (+6.19%) | 62,338 |
| 28 Sep 2006 | USD | 7.76 | 7.84 | 7.44 | 7.76 | 93.12 | +0.16 (+2.11%) | 39,875 |
| 27 Sep 2006 | USD | 7.84 | 7.84 | 7.2 | 7.6 | 91.2 | -0.96 (-11.21%) | 97,613 |
| 26 Sep 2006 | USD | 8.32 | 8.56 | 8 | 8.56 | 102.72 | +0.16 (+1.90%) | 41,338 |
| 25 Sep 2006 | USD | 9.04 | 9.04 | 8.24 | 8.4 | 100.8 | -0.56 (-6.25%) | 98,738 |
| 22 Sep 2006 | USD | 8.8 | 9.52 | 8.56 | 8.96 | 107.52 | +1.04 (+13.13%) | 394,075 |
| 21 Sep 2006 | USD | 8.16 | 8.16 | 7.84 | 7.92 | 95.04 | -0.08 (-1%) | 28,813 |
| 20 Sep 2006 | USD | 7.76 | 8.08 | 7.36 | 8 | 96 | +0.32 (+4.17%) | 48,050 |
| 19 Sep 2006 | USD | 7.6 | 7.76 | 7.28 | 7.68 | 92.16 | +0.08 (+1.05%) | 65,675 |
| 18 Sep 2006 | USD | 7.36 | 7.76 | 7.36 | 7.6 | 91.2 | 0.0 (0.0%) | 45,238 |
| 15 Sep 2006 | USD | 7.92 | 7.92 | 7.36 | 7.6 | 91.2 | -0.16 (-2.06%) | 254,638 |
| 14 Sep 2006 | USD | 8 | 8.16 | 7.12 | 7.76 | 93.12 | -0.32 (-3.96%) | 80,000 |
| 13 Sep 2006 | USD | 7.44 | 8.32 | 6.88 | 8.08 | 96.96 | -1.04 (-11.40%) | 441,988 |
| 12 Sep 2006 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 109.44 | 0.0 (0.0%) | 0 |
| 11 Sep 2006 | USD | 10.72 | 10.88 | 8.96 | 9.12 | 109.44 | +0.4 (+4.59%) | 659,225 |
| 8 Sep 2006 | USD | 9.44 | 9.44 | 8.56 | 8.72 | 104.64 | -0.72 (-7.63%) | 92,613 |
| 7 Sep 2006 | USD | 8.96 | 9.6 | 8.48 | 9.44 | 113.28 | +0.24 (+2.61%) | 38,175 |
| 6 Sep 2006 | USD | 9.2 | 9.36 | 8.4 | 9.2 | 110.4 | -0.24 (-2.54%) | 52,788 |
| 5 Sep 2006 | USD | 9.52 | 10 | 7.44 | 9.44 | 113.28 | -0.16 (-1.67%) | 146,625 |
| 4 Sep 2006 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 115.2 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 10 | 10.24 | 9.6 | 9.6 | 115.2 | -0.48 (-4.76%) | 30,825 |
| 31 Aug 2006 | USD | 9.92 | 10.32 | 9.68 | 10.08 | 120.96 | +0.16 (+1.61%) | 32,313 |
| 30 Aug 2006 | USD | 10.4 | 10.56 | 9.92 | 9.92 | 119.04 | -0.32 (-3.13%) | 47,450 |
| 29 Aug 2006 | USD | 10.24 | 10.48 | 10 | 10.24 | 122.88 | -0.24 (-2.29%) | 26,763 |
| 28 Aug 2006 | USD | 10.4 | 10.48 | 9.84 | 10.48 | 125.76 | +0.32 (+3.15%) | 27,275 |
| 25 Aug 2006 | USD | 10.4 | 10.56 | 9.76 | 10.16 | 121.92 | -0.32 (-3.05%) | 51,000 |
| 24 Aug 2006 | USD | 10.4 | 10.8 | 10.4 | 10.48 | 125.76 | +0.08 (+0.77%) | 50,775 |
| 23 Aug 2006 | USD | 11.04 | 11.2 | 10.24 | 10.4 | 124.8 | -0.4 (-3.70%) | 68,775 |
