Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2006 | USD | 10.96 | 11.6 | 10.72 | 10.8 | 129.6 | +0.08 (+0.75%) | 159,913 |
21 Aug 2006 | USD | 10.08 | 10.96 | 9.84 | 10.72 | 128.64 | +0.72 (+7.20%) | 116,875 |
18 Aug 2006 | USD | 10.08 | 10.24 | 9.6 | 10 | 120 | +0.24 (+2.46%) | 48,150 |
17 Aug 2006 | USD | 9.2 | 10.08 | 9.2 | 9.76 | 117.12 | +0.56 (+6.09%) | 65,400 |
16 Aug 2006 | USD | 9.2 | 9.52 | 9.04 | 9.2 | 110.4 | +0.24 (+2.68%) | 52,138 |
15 Aug 2006 | USD | 9.28 | 9.68 | 8.72 | 8.96 | 107.52 | -0.4 (-4.27%) | 62,538 |
14 Aug 2006 | USD | 9.28 | 9.76 | 9.2 | 9.36 | 112.32 | -0.08 (-0.85%) | 38,200 |
11 Aug 2006 | USD | 9.6 | 10.4 | 9.12 | 9.44 | 113.28 | -0.08 (-0.84%) | 174,425 |
10 Aug 2006 | USD | 8.72 | 9.92 | 8.72 | 9.52 | 114.24 | +0.96 (+11.21%) | 115,938 |
9 Aug 2006 | USD | 8.64 | 9.12 | 8.32 | 8.56 | 102.72 | -0.56 (-6.14%) | 74,050 |
8 Aug 2006 | USD | 10.4 | 10.4 | 8.08 | 9.12 | 109.44 | -0.64 (-6.56%) | 148,225 |
7 Aug 2006 | USD | 10.8 | 10.8 | 8.96 | 9.76 | 117.12 | -0.88 (-8.27%) | 205,663 |
4 Aug 2006 | USD | 9.36 | 11.12 | 8.96 | 10.64 | 127.68 | +2.08 (+24.30%) | 298,713 |
3 Aug 2006 | USD | 7.92 | 8.8 | 7.52 | 8.56 | 102.72 | +1.04 (+13.83%) | 71,163 |
2 Aug 2006 | USD | 7.84 | 7.92 | 7.28 | 7.52 | 90.24 | -0.24 (-3.09%) | 70,213 |
1 Aug 2006 | USD | 7.6 | 8 | 7.28 | 7.76 | 93.12 | +0.72 (+10.23%) | 204,250 |
31 Jul 2006 | USD | 7.2 | 7.2 | 6.8 | 7.04 | 84.48 | +0.16 (+2.33%) | 35,238 |
28 Jul 2006 | USD | 7.04 | 7.04 | 6.64 | 6.88 | 82.56 | +0.24 (+3.61%) | 54,213 |
27 Jul 2006 | USD | 6.32 | 6.96 | 6.32 | 6.64 | 79.68 | +0.4 (+6.41%) | 91,088 |
26 Jul 2006 | USD | 6.64 | 6.64 | 6.08 | 6.24 | 74.88 | +0.16 (+2.63%) | 136,638 |
25 Jul 2006 | USD | 6.08 | 7.2 | 5.92 | 6.08 | 72.96 | +0.88 (+16.92%) | 312,700 |
24 Jul 2006 | USD | 4.88 | 5.2 | 4.8 | 5.2 | 62.4 | +0.24 (+4.84%) | 114,613 |
21 Jul 2006 | USD | 5.2 | 5.52 | 4.8 | 4.96 | 59.52 | -0.4 (-7.46%) | 42,850 |
20 Jul 2006 | USD | 5.36 | 5.44 | 5.12 | 5.36 | 64.32 | 0.0 (0.0%) | 15,875 |
19 Jul 2006 | USD | 5.2 | 5.52 | 5.04 | 5.36 | 64.32 | +0.16 (+3.08%) | 48,875 |
18 Jul 2006 | USD | 4.8 | 5.28 | 4.8 | 5.2 | 62.4 | +0.4 (+8.33%) | 35,100 |
17 Jul 2006 | USD | 5.36 | 5.68 | 4.8 | 4.8 | 57.6 | -0.56 (-10.45%) | 48,513 |
14 Jul 2006 | USD | 5.52 | 5.68 | 4.96 | 5.36 | 64.32 | -0.24 (-4.29%) | 33,625 |
13 Jul 2006 | USD | 5.68 | 5.76 | 5.28 | 5.6 | 67.2 | 0.0 (0.0%) | 27,625 |
12 Jul 2006 | USD | 5.84 | 5.92 | 5.44 | 5.6 | 67.2 | -0.32 (-5.41%) | 32,600 |