Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | USD | 10.4 | 10.4 | 10 | 10.08 | 120.96 | -0.08 (-0.79%) | 33,963 |
30 May 2006 | USD | 10.4 | 10.48 | 10 | 10.16 | 121.92 | -0.24 (-2.31%) | 18,363 |
29 May 2006 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 124.8 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 10.4 | 10.72 | 10 | 10.4 | 124.8 | -0.16 (-1.52%) | 27,763 |
25 May 2006 | USD | 10.48 | 11.12 | 10.4 | 10.56 | 126.72 | +0.24 (+2.33%) | 35,238 |
24 May 2006 | USD | 10.64 | 10.64 | 9.92 | 10.32 | 123.84 | -0.24 (-2.27%) | 38,125 |
23 May 2006 | USD | 11.04 | 11.2 | 10.4 | 10.56 | 126.72 | -0.24 (-2.22%) | 88,338 |
22 May 2006 | USD | 10 | 11.36 | 10 | 10.8 | 129.6 | +0.8 (+8%) | 85,413 |
19 May 2006 | USD | 9.12 | 10 | 9.04 | 10 | 120 | +0.96 (+10.62%) | 98,850 |
18 May 2006 | USD | 8.88 | 9.52 | 8.88 | 9.04 | 108.48 | -0.08 (-0.88%) | 52,913 |
17 May 2006 | USD | 9.76 | 9.76 | 8.32 | 9.12 | 109.44 | -0.56 (-5.79%) | 115,063 |
16 May 2006 | USD | 10 | 10.24 | 9.36 | 9.68 | 116.16 | -0.24 (-2.42%) | 91,600 |
15 May 2006 | USD | 10.4 | 10.72 | 9.44 | 9.92 | 119.04 | -0.48 (-4.62%) | 76,513 |
12 May 2006 | USD | 10.64 | 11.04 | 10.24 | 10.4 | 124.8 | -0.24 (-2.26%) | 101,063 |
11 May 2006 | USD | 11.04 | 11.2 | 10.48 | 10.64 | 127.68 | -0.32 (-2.92%) | 118,100 |
10 May 2006 | USD | 12 | 12 | 10.72 | 10.96 | 131.52 | -0.8 (-6.80%) | 212,725 |
9 May 2006 | USD | 12.96 | 12.96 | 11.6 | 11.76 | 141.12 | -1.2 (-9.26%) | 179,275 |
8 May 2006 | USD | 13.44 | 13.68 | 12.64 | 12.96 | 155.52 | -0.64 (-4.71%) | 63,413 |
5 May 2006 | USD | 13.68 | 13.84 | 13.44 | 13.6 | 163.2 | +0.16 (+1.19%) | 33,463 |
4 May 2006 | USD | 13.84 | 14 | 13.44 | 13.44 | 161.28 | -0.24 (-1.75%) | 17,275 |
3 May 2006 | USD | 14 | 14 | 13.2 | 13.68 | 164.16 | -0.24 (-1.72%) | 69,388 |
2 May 2006 | USD | 14.24 | 14.4 | 13.6 | 13.92 | 167.04 | -0.08 (-0.57%) | 79,313 |
1 May 2006 | USD | 14.08 | 14.72 | 14 | 14 | 168 | -0.24 (-1.69%) | 23,225 |
28 Apr 2006 | USD | 14.08 | 14.24 | 13.92 | 14.24 | 170.88 | 0.0 (0.0%) | 35,438 |
27 Apr 2006 | USD | 13.6 | 14.24 | 13.44 | 14.24 | 170.88 | +0.56 (+4.09%) | 53,588 |
26 Apr 2006 | USD | 13.84 | 14 | 13.6 | 13.68 | 164.16 | -0.16 (-1.16%) | 21,575 |
25 Apr 2006 | USD | 13.84 | 14.24 | 13.68 | 13.84 | 166.08 | -0.16 (-1.14%) | 16,075 |
24 Apr 2006 | USD | 14.08 | 14.16 | 13.68 | 14 | 168 | -0.16 (-1.13%) | 20,838 |
21 Apr 2006 | USD | 13.6 | 14.16 | 13.6 | 14.16 | 169.92 | +0.48 (+3.51%) | 20,588 |
20 Apr 2006 | USD | 13.84 | 14.24 | 13.6 | 13.68 | 164.16 | -0.4 (-2.84%) | 35,963 |